SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 179.50 | -8.88% | 180 | 1 | ||||||||||
| 8.3.1996 | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
| 30.11.1998 | 288.00 | -10.00% | 288 | 1 | ||||||||||
| 7.1.1997 | 257.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
| 8.1.1997 | 257.00 | 0.00% | 0 | 0 | 354.00 | +9.93% | 354 | 1 | ||||||
| 12.7.1999 | 358.00 | 0.00% | 358 | 1 | ||||||||||
| 9.8.1999 | 363.40 | +0.05% | 363 | 1 | ||||||||||
| 15.10.1996 | 526.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 378 | 1 | ||||||
| 10.1.1997 | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||||
| 20.2.1997 | 203.00 | -4.69% | 3 248 | 16 | 399.00 | 0.00% | 399 | 1 | ||||||
| 20.5.1998 | 201.10 | -0.04% | 402 | 2 | ||||||||||
| 9.10.1997 | 201.10 | -4.78% | 402 | 2 | ||||||||||
| 29.4.1998 | 201.20 | 0.00% | 402 | 2 | ||||||||||
| 25.5.1998 | 202.00 | +0.49% | 404 | 2 | ||||||||||
| 24.1.1996 | 198.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
| 14.1.1997 | 296.00 | 0.00% | 0 | 0 | 408.00 | +4.88% | 408 | 1 | ||||||
| 16.1.1997 | 325.00 | +4.83% | 0 | 0 | 427.00 | +9.76% | 427 | 1 | ||||||
| 28.11.1997 | 215.50 | -0.23% | 431 | 2 | ||||||||||
| 26.6.1998 | 216.10 | +0.18% | 432 | 2 | ||||||||||
| 29.7.1996 | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
| ||||||||||||||
