SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 266.00 | +4.72% | 266 | 1 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
| 7.12.1994 | 368.00 | -315.00% | 368 | 1 | ||||||||||
| 10.3.1994 | 400.00 | +666.00% | 400 | 1 | ||||||||||
| 19.9.1995 | 207.00 | -4.60% | 414 | 2 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 213.00 | +4.92% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 329.00 | +477.00% | 658 | 2 | ||||||||||
| 10.5.1994 | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| 16.10.1995 | 245.00 | +9.37% | 980 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 227.00 | -4.62% | 908 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 208.00 | 0.00% | 832 | 4 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 253.00 | 0.00% | 1 012 | 4 | ||||||||||
| 28.4.1994 | 530.00 | -909.00% | 2 120 | 4 | ||||||||||
| 14.4.1994 | 530.00 | +950.00% | 2 120 | 4 | ||||||||||
| ||||||||||||||
