SPOJPROJEKT PRAHA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 257.00 | +0.39% | 99 623 | 389 | ||||||||||
| 7.6.1996 | 414.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 12 192 | 32 | ||||||
| 13.12.1996 | 316.00 | 0.00% | 0 | 0 | 297.00 | -1.65% | 8 910 | 30 | ||||||
| 24.1.1997 | 432.00 | +4.85% | 0 | 0 | 392.80 | -1.80% | 9 820 | 25 | ||||||
| 25.9.1998 | 203.00 | -7.51% | 4 466 | 22 | ||||||||||
| 9.7.1998 | 254.00 | +9.19% | 5 567 | 22 | ||||||||||
| 18.9.1998 | 267.00 | -9.79% | 5 340 | 20 | ||||||||||
| 8.9.1998 | 424.00 | +2.23% | 8 480 | 20 | ||||||||||
| 19.12.1996 | 257.00 | -9.82% | 2 827 | 11 | 293.50 | -1.17% | 5 870 | 20 | ||||||
| 12.12.1996 | 316.00 | -9.97% | 0 | 0 | 302.00 | -5.18% | 6 040 | 20 | ||||||
| 6.11.1996 | 463.00 | 0.00% | 0 | 0 | 278.00 | -9.74% | 5 560 | 20 | ||||||
| 5.6.1996 | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||||
| 9.4.1998 | 216.00 | 0.00% | 3 456 | 16 | ||||||||||
| 26.3.1998 | 216.00 | 0.00% | 3 456 | 16 | ||||||||||
| 20.5.1997 | 200.00 | +4.71% | 0 | 0 | 399.00 | +5.69% | 5 586 | 14 | ||||||
| 5.10.1998 | 260.00 | 0.00% | 3 380 | 13 | ||||||||||
| 1.10.1998 | 261.00 | +9.20% | 3 393 | 13 | ||||||||||
| 1.2.1996 | 210.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 242 | 13 | ||||||
| 3.11.1998 | 288.00 | +2.85% | 3 456 | 12 | ||||||||||
| 30.9.1998 | 239.00 | +6.93% | 2 868 | 12 | ||||||||||
| ||||||||||||||
