SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 0.00 | -26.00% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | -12.02% | 0 | 0 | ||||||||||
| 27.1.1999 | 270.00 | -11.44% | 0 | 0 | ||||||||||
| 10.10.2000 | 605.70 | -10.66% | 0 | 0 | ||||||||||
| 9.3.2000 | 630.00 | -10.00% | 0 | 0 | ||||||||||
| 20.9.1999 | 558.00 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 234.00 | -10.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 288.00 | -10.00% | 288 | 1 | ||||||||||
| 5.6.1997 | -10.00% | 0 | ||||||||||||
| 4.11.1996 | 463.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -10.00% | 4 000 | 10 | ||||||
| 12.4.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 215.00 | +1.41% | 2 150 | 10 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 220.00 | -9.83% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 244.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 195.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
