SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 218.00 | +1.39% | 2 616 | 12 | +26.00% | 0 | 0 | |||||||
28.1.1999 | 330.00 | +22.22% | 0 | 0 | ||||||||||
13.11.2000 | 480.00 | +18.08% | 0 | 0 | ||||||||||
21.9.1999 | 655.90 | +17.54% | 0 | 0 | ||||||||||
10.5.1996 | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.2.1999 | 335.00 | +16.23% | 0 | 0 | ||||||||||
10.9.1999 | 666.00 | +13.84% | 0 | 0 | ||||||||||
2.11.1998 | 280.00 | +13.76% | 2 800 | 10 | ||||||||||
4.12.1995 | 180.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.12.2000 | 435.00 | +11.62% | 1 740 | 4 | ||||||||||
5.2.1999 | 286.00 | +11.28% | 0 | 0 | ||||||||||
6.12.2000 | 478.50 | +10.00% | 0 | 0 | ||||||||||
26.5.2000 | 693.00 | +10.00% | 0 | 0 | ||||||||||
8.6.1999 | 726.00 | +10.00% | 0 | 0 | ||||||||||
8.3.1999 | 308.00 | +10.00% | 0 | 0 | ||||||||||
16.10.1998 | 308.00 | +10.00% | 1 232 | 4 | ||||||||||
24.7.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 405.00 | -10.00% | 9 315 | 23 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 488.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
26.6.1996 | 455.00 | 0.00% | 0 | 0 | 533.00 | +10.00% | 1 066 | 2 | ||||||
|