SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					260.00	0.00%	3 380	13
2.10.1998					0.00	-0.38%	0	0
1.10.1998					261.00	+9.20%	3 393	13
30.9.1998					239.00	+6.93%	2 868	12
29.9.1998					0.00	+7.28%	0	0
28.9.1998					0.00	+2.62%	0	0
25.9.1998					203.00	-7.51%	4 466	22
24.9.1998					0.00	-12.02%	0	0
23.9.1998					0.00	-5.93%	0	0
22.9.1998					0.00	-0.65%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					267.00	-9.79%	5 340	20
17.9.1998					0.00	-5.88%	0	0
16.9.1998					0.00	-6.25%	0	0
15.9.1998					0.00	-7.57%	0	0
14.9.1998					0.00	-4.97%	0	0
11.9.1998					382.00	-9.90%	3 820	10
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					424.00	+2.23%	8 480	20
7.9.1998					0.00	+7.35%	0	0
4.9.1998					0.00	+6.33%	0	0
3.9.1998					0.00	+4.33%	0	0
2.9.1998					0.00	+2.71%	0	0
1.9.1998					0.00	+3.31%	0	0
31.8.1998					0.00	-3.58%	0	0
28.8.1998					0.00	-1.35%	0	0
27.8.1998					0.00	+9.87%	0	0
26.8.1998					0.00	+9.95%	0	0
25.8.1998					0.00	+6.51%	0	0
24.8.1998					268.10	+0.83%	1 609	6
21.8.1998					0.00	+0.29%	0	0
20.8.1998					0.00	+0.01%	0	0
19.8.1998					0.00	+4.24%	0	0
18.8.1998					0.00	+1.26%	0	0
17.8.1998					0.00	+0.01%	0	0
14.8.1998					0.00	+0.02%	0	0
13.8.1998					0.00	+0.80%	0	0
12.8.1998					0.00	-0.83%	0	0
11.8.1998					0.00	+0.17%	0	0
10.8.1998					0.00	+1.58%	0	0
7.8.1998					0.00	+2.38%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	+0.52%	0	0
4.8.1998					0.00	+1.15%	0	0
3.8.1998					0.00	+4.58%	0	0
31.7.1998					0.00	-8.62%	0	0
30.7.1998					248.00	-5.16%	496	2
29.7.1998					261.50	-4.90%	2 615	10
28.7.1998					275.00	+6.59%	550	2
27.7.1998					0.00	+8.17%	0	0
24.7.1998					0.00	+5.18%	0	0
23.7.1998					0.00	-4.11%	0	0
22.7.1998					0.00	-2.85%	0	0
21.7.1998					0.00	+7.34%	0	0
20.7.1998					0.00	+2.82%	0	0
17.7.1998					0.00	+0.11%	0	0
16.7.1998					0.00	-4.23%	0	0
15.7.1998					0.00	-2.12%	0	0
14.7.1998					0.00	-8.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›