SPOJPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	474.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	474.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	474.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	474.00	0.00%	0	0		-7.52%	0	0
17.10.1996	474.00	-9.88%	2 370	5		+2.08%	0	0
29.9.1994	471.00	-484.00%	0	0
17.1.1995	468.00	+493.00%	0	0		0.00%	0	0
6.11.1996	463.00	0.00%	0	0	278.00	-9.74%	5 560	20
5.11.1996	463.00	0.00%	0	0		-9.94%	0
4.11.1996	463.00	0.00%	0	0		-10.00%	0
1.11.1996	463.00	0.00%	0	0		0.00%	0
31.10.1996	463.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	463.00	0.00%	0	0	0.00	-1.15%	0	0
29.10.1996	463.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	463.00	0.00%	0	0	0.00	+1.17%	0	0
24.10.1996	463.00	-2.32%	4 167	9	0.00	0.00%	0	0
8.2.1995	458.00	-497.00%	0	0		0.00%	0	0
26.6.1996	455.00	0.00%	0	0	533.00	+10.00%	1 066	2
25.6.1996	455.00	0.00%	0	0		0.00%	0	0
24.6.1996	455.00	0.00%	0	0		0.00%	0	0
21.6.1996	455.00	0.00%	0	0	485.00	+9.00%	970	2
20.6.1996	455.00	0.00%	0	0	446.50	-1.00%	2 679	6
19.6.1996	455.00	0.00%	0	0		+10.00%	0	0
18.6.1996	455.00	0.00%	0	0		0.00%	0	0
17.6.1996	455.00	0.00%	0	0		0.00%	0	0
14.6.1996	455.00	0.00%	0	0		0.00%	0	0
13.6.1996	455.00	+9.90%	0	0		0.00%	0	0
15.11.1996	450.00	0.00%	0	0		-6.30%	0
14.11.1996	450.00	-10.00%	2 250	5		+3.28%	0
17.7.1996	450.00	0.00%	0	0		0.00%	0	0
16.7.1996	450.00	0.00%	0	0		0.00%	0	0
15.7.1996	450.00	-10.00%	45 000	100	444.40	0.00%	3 555	8
30.9.1994	448.00	-488.00%	0	0
16.1.1995	446.00	+494.00%	0	0		0.00%	0	0
15.3.1994	440.00	+1 000.00%	0	0
5.4.1994	440.00	+1 000.00%	0	0
2.10.1996	440.00	0.00%	0	0		0.00%	0	0
1.10.1996	440.00	0.00%	0	0		0.00%	0	0
30.9.1996	440.00	+10.00%	1 760	4	400.00	0.00%	1 600	4
29.3.1994	436.00	-991.00%	0	0
10.2.1995	436.00	-480.00%	0	0		0.00%	0	0
24.1.1997	432.00	+4.85%	0	0	392.80	-1.80%	9 820	25
30.1.1997	428.00	0.00%	0	0			0	0
29.1.1997	428.00	0.00%	0	0		0.00%	0
28.1.1997	428.00	0.00%	0	0		0.00%	0
27.1.1997	428.00	-0.92%	428	1		+1.83%	0
3.10.1994	426.00	-491.00%	0	0
5.10.1994	425.00	+493.00%	7 650	18
9.1.1995	425.00	+493.00%	0	0
13.2.1995	415.00	-481.00%	0	0		0.00%	0	0
12.6.1996	414.00	0.00%	0	0		+3.00%	0	0
11.6.1996	414.00	0.00%	0	0		0.00%	0	0
10.6.1996	414.00	0.00%	0	0		+5.00%	0	0
7.6.1996	414.00	0.00%	0	0	381.00	-5.00%	12 192	32
6.6.1996	414.00	+9.81%	0	0		+8.00%	0	0
23.1.1997	412.00	+4.83%	0	0		0.00%	0
31.1.1997	407.00	-4.90%	0	0		-0.12%	0
26.7.1996	405.00	0.00%	0	0		0.00%	0	0
25.7.1996	405.00	0.00%	0	0		0.00%	0	0
24.7.1996	405.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›