SPOJPROJEKT PRAHA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2002					1 000.00	0.00%	0	0
14.3.2002					1 000.00	0.00%	0	0
13.3.2002					1 000.00	0.00%	0	0
12.3.2002					1 000.00	0.00%	0	0
11.3.2002					1 000.00	-1.96%	0	0
4.1.2002					1 000.00	0.00%	8 000	8
3.1.2002					1 000.00	+4.24%	0	0
13.8.2001					1 000.00	0.00%	20 000	20
10.8.2001					1 000.00	0.00%	0	0
9.8.2001					1 000.00	0.00%	0	0
8.8.2001					1 000.00	-4.33%	2 000	2
2.5.2001					990.00	+9.96%	9 900	10
24.7.2001					989.00	+9.76%	59 340	60
28.2.2002					977.70	+9.98%	0	0
11.6.1999					964.00	+9.92%	65 552	68
24.9.2001					961.60	+9.99%	0	0
16.1.2002					960.00	-12.57%	0	0
2.1.2002					959.30	+8.87%	0	0
26.10.2001					955.00	-8.52%	9 550	10
17.1.2002					951.00	-0.93%	0	0
16.8.2001					950.50	-13.98%	0	0
6.8.2001					950.30	+4.26%	3 801	4
17.8.2001					950.00	-0.05%	0	0
11.1.2002					950.00	0.00%	0	0
10.1.2002					950.00	0.00%	0	0
9.1.2002					950.00	0.00%	0	0
8.1.2002					950.00	0.00%	0	0
7.1.2002					950.00	-5.00%	0	0
29.3.2002					950.00	-5.00%	2 850	3
25.1.2002					950.00	+8.07%	0	0
15.6.1999					950.00	-6.34%	0	0
3.5.2001					945.50	-4.49%	0	0
17.6.1999					939.50	+6.15%	1 879	2
29.10.2001					915.00	-4.18%	0	0
3.8.2001					911.40	+0.02%	1 823	2
2.8.2001					911.20	0.00%	0	0
1.8.2001					911.20	0.00%	0	0
31.7.2001					911.20	0.00%	5 467	6
30.7.2001					911.20	0.00%	0	0
27.7.2001					911.20	0.00%	0	0
26.7.2001					911.20	0.00%	0	0
25.7.2001					911.20	-7.86%	0	0
20.2.2002					905.50	-9.98%	9 055	10
23.7.2001					901.00	0.00%	0	0
20.7.2001					901.00	0.00%	7 566	8
19.7.2001					901.00	+4.91%	0	0
30.4.2001					900.30	+9.99%	0	0
4.5.2001					900.00	-4.81%	23 402	26
4.4.2002					900.00	0.00%	0	0
3.4.2002					900.00	+5.26%	0	0
27.11.2001					892.90	+11.40%	0	0
27.2.2002					888.90	+9.99%	0	0
16.6.1999					885.00	-6.84%	0	0
28.12.2001					881.10	+10.00%	0	0
23.1.2002					879.70	+0.12%	0	0
24.1.2002					879.00	-0.07%	0	0
22.1.2002					878.60	+10.87%	0	0
10.6.1999					877.00	+9.89%	0	0
21.9.2001					874.20	+9.98%	0	0
16.12.1999					872.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›