SPOJPROJEKT PRAHA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	253.00	0.00%	1 012	4
6.5.1996	331.00	+9.96%	993	3		+5.00%	0	0
16.10.1995	245.00	+9.37%	980	4		0.00%	0	0
5.6.1995	238.00	-4.80%	952	4		0.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
7.9.1995	229.00	-4.97%	916	4		0.00%	0	0
6.6.1995	227.00	-4.62%	908	4		0.00%	0	0
6.4.1995	208.00	0.00%	832	4		-10.00%	0	0
22.2.1996	208.00	+0.48%	832	4		0.00%	0	0
5.8.1996	400.00	0.00%	800	2		0.00%	0	0
18.8.1995	200.00	-4.76%	800	4		0.00%	0	0
26.9.1995	186.82	-4.99%	747	4		0.00%	0	0
27.5.1996	360.00	0.00%	720	2		0.00%	0	0
7.11.1994	329.00	+477.00%	658	2
11.11.1996	500.00	-1.76%	500	1		+7.37%	0
16.6.1995	213.00	+4.92%	426	2		0.00%	0	0
14.3.1996	212.00	-8.62%	424	2		0.00%	0	0
29.2.1996	211.00	+1.44%	422	2		0.00%	0	0
25.1.1996	210.00	+6.06%	420	2		0.00%	0	0
29.1.1996	210.00	0.00%	420	2		+4.00%	0	0
19.9.1995	207.00	-4.60%	414	2		0.00%	0	0
1.8.1996	400.00	0.00%	400	1	444.00	+1.00%	3 996	9
29.7.1996	400.00	-1.23%	400	1	464.00	-5.00%	464	1
10.3.1994	400.00	+666.00%	400	1
25.9.1995	196.65	-5.00%	393	2		0.00%	0	0
12.12.1994	386.00	+489.00%	386	1
7.12.1994	368.00	-315.00%	368	1
28.9.1995	177.48	-4.99%	355	2		0.00%	0	0
30.8.1995	266.00	+4.72%	266	1		0.00%	0	0
29.8.1995	254.00	+4.95%	0	0		0.00%	0	0
28.8.1995	242.00	+4.76%	0	0		0.00%	0	0
25.8.1995	231.00	0.00%	0	0		0.00%	0	0
24.8.1995	231.00	+5.00%	0	0		-8.00%	0	0
23.8.1995	220.00	+4.76%	0	0		-10.00%	0	0
6.9.1995	241.00	-4.74%	0	0		0.00%	0	0
5.9.1995	253.00	-4.88%	0	0		0.00%	0	0
4.9.1995	266.00	0.00%	0	0		0.00%	0	0
1.9.1995	266.00	0.00%	0	0		0.00%	0	0
31.8.1995	266.00	0.00%	0	0		0.00%	0	0
22.9.1995	207.00	0.00%	0	0		0.00%	0	0
20.9.1995	217.00	+4.83%	0	0
18.9.1995	217.00	-4.82%	0	0		0.00%	0	0
15.9.1995	228.00	-4.60%	0	0		0.00%	0	0
14.9.1995	239.00	+4.82%	0	0		0.00%	0	0
27.9.1995	186.82	0.00%	0	0		0.00%	0	0
18.10.1995	245.00	0.00%	0	0		-5.00%	0	0
17.10.1995	245.00	0.00%	0	0		0.00%	0	0
12.10.1995	214.00	-4.88%	0	0		0.00%	0	0
9.10.1995	205.00	+4.77%	0	0		0.00%	0	0
6.10.1995	195.66	0.00%	0	0		-10.00%	0	0
5.10.1995	195.66	0.00%	0	0		0.00%	0	0
4.10.1995	195.66	+4.99%	0	0		0.00%	0	0
3.10.1995	186.35	+4.99%	0	0		0.00%	0	0
2.10.1995	177.48	0.00%	0	0		0.00%	0	0
29.9.1995	177.48	0.00%	0	0		0.00%	0	0
26.1.1996	210.00	0.00%	0	0		0.00%	0	0
16.2.1996	189.00	0.00%	0	0		-6.00%	0	0
22.11.1995	180.00	0.00%	0	0		0.00%	0	0
21.11.1995	180.00	0.00%	0	0		0.00%	0	0
20.11.1995	180.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›