SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	164.65	+4.99%	0	0		0.00%	0	0
20.7.1995	156.81	+4.99%	0	0		0.00%	0	0
19.7.1995	149.35	+4.99%	0	0		0.00%	0	0
18.7.1995	142.24	+4.99%	0	0		0.00%	0	0
11.8.1995	190.59	+4.99%	0	0		0.00%	0	0
10.8.1995	181.52	+4.99%	0	0		0.00%	0	0
9.8.1995	172.88	+4.99%	0	0		0.00%	0	0
4.10.1995	195.66	+4.99%	0	0		0.00%	0	0
3.10.1995	186.35	+4.99%	0	0		0.00%	0	0
20.1.1997	358.00	+4.98%	0	0		0.00%	0
13.1.1997	296.00	+4.96%	0	0		0.00%	0
27.5.1997	254.00	+4.95%	0	0		0.00%	0
29.8.1995	254.00	+4.95%	0	0		0.00%	0	0
14.8.1995	200.00	+4.93%	0	0		0.00%	0	0
14.6.1995	213.00	+4.92%	0	0		0.00%	0	0
16.6.1995	213.00	+4.92%	426	2		0.00%	0	0
17.1.1997	341.00	+4.92%	0	0		-6.32%	0
29.5.1997	279.00	+4.88%	0	0		0.00%	0
10.10.1995	215.00	+4.87%	2 795	13		0.00%	0	0
24.1.1997	432.00	+4.85%	0	0	392.80	-1.80%	9 820	25
23.1.1997	412.00	+4.83%	0	0		0.00%	0
16.1.1997	325.00	+4.83%	0	0	427.00	+9.76%	427	1
10.1.1997	282.00	+4.83%	0	0	389.00	+9.88%	389	1
20.9.1995	217.00	+4.83%	0	0
14.9.1995	239.00	+4.82%	0	0		0.00%	0	0
1.6.1995	239.00	+4.82%	0	0		0.00%	0	0
12.9.1995	218.00	+4.80%	1 526	7		-3.00%	0	0
22.1.1997	393.00	+4.80%	0	0		0.00%	0
9.10.1995	205.00	+4.77%	0	0		0.00%	0	0
28.8.1995	242.00	+4.76%	0	0		0.00%	0	0
23.8.1995	220.00	+4.76%	0	0		-10.00%	0	0
26.5.1997	242.00	+4.76%	0	0		0.00%	0
22.5.1997	220.00	+4.76%	880	4		0.00%	0
28.2.1997	202.00	+4.74%	0	0		0.00%	0
21.1.1997	375.00	+4.74%	0	0			0	0
15.1.1997	310.00	+4.72%	0	0		-4.65%	0
28.5.1997	266.00	+4.72%	0	0		+9.09%	0
30.8.1995	266.00	+4.72%	266	1		0.00%	0	0
20.5.1997	200.00	+4.71%	0	0	399.00	+5.69%	5 586	14
13.10.1995	224.00	+4.67%	7 840	35		0.00%	0	0
9.1.1997	269.00	+4.66%	0	0		0.00%	0
11.10.1995	225.00	+4.65%	1 575	7		0.00%	0	0
13.6.1995	203.00	+4.63%	0	0		0.00%	0	0
2.6.1995	250.00	+4.60%	0	0		0.00%	0	0
13.9.1995	228.00	+4.58%	1 824	8		0.00%	0	0
11.4.1996	226.00	+3.66%	2 486	11		0.00%	0	0
3.6.1996	377.00	+3.00%	8 294	22		0.00%	0	0
13.5.1996	342.00	+2.70%	14 706	43	344.60	0.00%	2 757	8
4.7.1996	500.00	+2.45%	4 000	8		-9.00%	0	0
30.5.1996	366.00	+1.66%	4 392	12	400.00	0.00%	4 000	10
29.2.1996	211.00	+1.44%	422	2		0.00%	0	0
21.3.1996	215.00	+1.41%	2 150	10		-10.00%	0	0
25.3.1996	218.00	+1.39%	2 616	12		+26.00%	0	0
16.11.1995	180.00	+1.01%	3 600	20		0.00%	0	0
9.5.1996	333.00	+0.60%	7 326	22	295.00	-8.00%	590	2
24.3.1997	165.00	+0.53%	1 320	8		0.00%	0
22.2.1996	208.00	+0.48%	832	4		0.00%	0	0
29.4.1996	300.00	+0.33%	6 000	20		+3.00%	0	0
2.5.1996	301.00	+0.33%	6 020	20	302.00	-7.00%	604	2
30.4.1996	300.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›