SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2001					741.00	-9.85%	14 820	20
3.12.2001					780.00	-9.82%	1 560	2
19.10.2000					413.50	-9.81%	0	0
24.5.2001					692.50	-9.80%	0	0
21.5.2001					767.70	-9.79%	3 071	4
13.4.2001					511.00	-9.79%	0	0
18.9.1998					267.00	-9.79%	5 340	20
25.2.1999					332.00	-9.78%	2 656	8
3.6.1997						-9.78%	0
11.10.1996	479.00	0.00%	0	0		-9.77%	0	0
6.6.1997						-9.76%	0
1.2.2001					436.30	-9.76%	0	0
6.11.1996	463.00	0.00%	0	0	278.00	-9.74%	5 560	20
10.9.2001					667.50	-9.73%	0	0
12.2.1998					195.00	-9.72%	780	4
1.12.1998					260.00	-9.72%	0	0
9.6.1997						-9.70%	0
19.4.2001					526.00	-9.68%	0	0
26.6.2001					697.30	-9.68%	4 184	6
2.3.1999					280.00	-9.67%	0	0
26.2.2001					356.00	-9.64%	0	0
11.6.1997						-9.63%	0
16.2.2001					416.00	-9.58%	0	0
5.12.2001					705.30	-9.57%	17 711	25
6.12.2001					638.30	-9.49%	6 630	10
23.8.2001					670.70	-9.48%	0	0
1.7.1999					358.00	-9.36%	0	0
2.11.2001					770.50	-9.35%	0	0
1.10.2001					1 160.00	-9.32%	0	0
5.2.2001					385.00	-9.19%	0	0
27.12.2000					607.50	-9.08%	0	0
19.7.1996	405.00	0.00%	0	0		-9.00%	0	0
4.7.1996	500.00	+2.45%	4 000	8		-9.00%	0	0
27.6.1996	488.00	+7.25%	24 888	51	482.50	-9.00%	965	2
6.4.2001					511.00	-8.99%	0	0
29.5.2001					692.50	-8.94%	0	0
12.6.1997					179.50	-8.88%	180	1
2.6.1999					502.00	-8.81%	11 546	23
31.7.1998					0.00	-8.62%	0	0
17.12.1998					256.00	-8.57%	0	0
3.2.1999					257.00	-8.57%	0	0
26.10.2001					955.00	-8.52%	9 550	10
15.2.1999					286.00	-8.33%	0	0
10.4.2001					515.00	-8.28%	0	0
8.3.2001					425.00	-8.22%	0	0
10.12.1998					235.00	-8.20%	0	0
1.2.1999					303.10	-8.17%	0	0
14.7.1998					0.00	-8.13%	0	0
28.11.2001					821.00	-8.05%	114 826	146
10.7.1996	500.00	0.00%	0	0	500.00	-8.00%	5 550	12
9.5.1996	333.00	+0.60%	7 326	22	295.00	-8.00%	590	2
24.8.1995	231.00	+5.00%	0	0		-8.00%	0	0
6.2.2001					354.70	-7.87%	0	0
25.7.2001					911.20	-7.86%	0	0
15.9.1998					0.00	-7.57%	0	0
21.1.2002					792.40	-7.53%	0	0
18.10.1996	474.00	0.00%	0	0		-7.52%	0	0
25.9.1998					203.00	-7.51%	4 466	22
2.2.1999					281.10	-7.25%	0	0
30.10.2001					850.00	-7.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›