SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	203.00	-4.69%	0	0		+5.00%	0	0
21.6.1995	213.00	0.00%	0	0		+5.00%	0	0
20.6.1995	213.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
28.6.1995	174.05	-4.99%	0	0		+5.00%	0	0
15.4.1996	226.00	0.00%	0	0	278.00	+5.00%	1 062	4
23.4.1996	272.00	0.00%	0	0		+5.00%	0	0
22.4.1996	272.00	+9.67%	1 632	6	295.00	+5.00%	2 950	10
6.5.1996	331.00	+9.96%	993	3		+5.00%	0	0
30.4.1996	300.00	0.00%	0	0		+5.00%	0	0
25.4.1996	299.00	+9.92%	8 073	27		+5.00%	0	0
10.6.1996	414.00	0.00%	0	0		+5.00%	0	0
9.7.1996	500.00	0.00%	0	0	500.00	+5.00%	1 000	2
1.2.1996	210.00	0.00%	0	0	260.00	+5.00%	3 242	13
19.3.1996	212.00	0.00%	0	0		+5.00%	0	0
9.7.1997						+4.97%	0
14.12.1998					256.00	+4.91%	0	0
14.1.1997	296.00	0.00%	0	0	408.00	+4.88%	408	1
4.12.1996	396.00	0.00%	0	0		+4.88%	0
3.8.1998					0.00	+4.58%	0	0
26.10.1998					0.00	+4.57%	0	0
7.12.1998					238.00	+4.38%	0	0
8.10.1998					0.00	+4.35%	0	0
3.9.1998					0.00	+4.33%	0	0
19.8.1998					0.00	+4.24%	0	0
29.1.1996	210.00	0.00%	420	2		+4.00%	0	0
15.5.1996	342.00	0.00%	0	0		+4.00%	0	0
8.12.1995	198.00	0.00%	0	0		+4.00%	0	0
31.1.1995	621.00	-490.00%	0	0		+4.00%	0	0
30.1.1995	653.00	-494.00%	0	0		+4.00%	0	0
30.10.1998					0.00	+3.94%	0	0
5.12.1996	389.00	-1.76%	7 780	20		+3.88%	0
11.12.1998					244.00	+3.82%	0	0
13.11.1996	500.00	0.00%	0	0		+3.33%	0
3.12.1996	396.00	0.00%	0	0		+3.33%	0
1.9.1998					0.00	+3.31%	0	0
14.11.1996	450.00	-10.00%	2 250	5		+3.28%	0
11.11.1998					0.00	+3.24%	0	0
10.7.1998					0.00	+3.05%	0	0
9.8.1996	400.00	0.00%	0	0		+3.00%	0	0
20.1.1995	540.00	+485.00%	16 740	31	465.00	+3.00%	3 720	8
14.12.1995	198.00	0.00%	0	0		+3.00%	0	0
29.4.1996	300.00	+0.33%	6 000	20		+3.00%	0	0
3.5.1996	301.00	0.00%	0	0		+3.00%	0	0
12.6.1996	414.00	0.00%	0	0		+3.00%	0	0
9.1.1996	198.00	0.00%	0	0		+3.00%	0	0
3.11.1998					288.00	+2.85%	3 456	12
20.7.1998					0.00	+2.82%	0	0
14.10.1997						+2.72%	0
2.9.1998					0.00	+2.71%	0	0
4.6.1998					0.00	+2.70%	0	0
11.12.1996	351.00	0.00%	0	0		+2.65%	0
28.9.1998					0.00	+2.62%	0	0
7.10.1997						+2.60%	0
13.11.1998					0.00	+2.57%	0	0
3.10.1997						+2.46%	0
16.11.1998					0.00	+2.40%	0	0
7.8.1998					0.00	+2.38%	0	0
7.7.1998					0.00	+2.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›