SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	257.00	0.00%	0	0		0.00%	0
30.12.1996	257.00	0.00%	0	0		+9.71%	0
27.12.1996	257.00	0.00%	0	0		0.00%	0
23.12.1996	257.00	0.00%	0	0		0.00%	0
20.12.1996	257.00	0.00%	0	0		0.00%	0
19.12.1996	257.00	-9.82%	2 827	11	293.50	-1.17%	5 870	20
18.12.1996	285.00	0.00%	0	0		0.00%	0
17.12.1996	285.00	0.00%	0	0		0.00%	0
16.12.1996	285.00	-9.81%	0	0		0.00%	0
13.12.1996	316.00	0.00%	0	0	297.00	-1.65%	8 910	30
12.12.1996	316.00	-9.97%	0	0	302.00	-5.18%	6 040	20
11.12.1996	351.00	0.00%	0	0		+2.65%	0
10.12.1996	351.00	0.00%	0	0		0.00%	0
9.12.1996	351.00	-9.76%	3 510	10		-5.01%	0
6.12.1996	389.00	0.00%	0	0		+0.04%	0
5.12.1996	389.00	-1.76%	7 780	20		+3.88%	0
4.12.1996	396.00	0.00%	0	0		+4.88%	0
3.12.1996	396.00	0.00%	0	0		+3.33%	0
2.12.1996	396.00	+10.00%	7 920	20		0.00%	0
29.11.1996	360.00	0.00%	0	0		0.00%	0
28.11.1996	360.00	+9.42%	7 200	20		0.00%	0
27.11.1996	329.00	0.00%	0	0		0.00%	0
26.11.1996	329.00	0.00%	0	0		0.00%	0
25.11.1996	329.00	-9.86%	1 974	6		0.00%	0
22.11.1996	365.00	0.00%	0	0	290.00	0.00%	1 160	4
21.11.1996	365.00	-9.87%	0	0		0.00%	0
20.11.1996	405.00	0.00%	0	0		0.00%	0
19.11.1996	405.00	0.00%	0	0		0.00%	0
18.11.1996	405.00	-10.00%	0	0		0.00%	0
15.11.1996	450.00	0.00%	0	0		-6.30%	0
14.11.1996	450.00	-10.00%	2 250	5		+3.28%	0
13.11.1996	500.00	0.00%	0	0		+3.33%	0
12.11.1996	500.00	0.00%	0	0		+2.11%	0
11.11.1996	500.00	-1.76%	500	1		+7.37%	0
8.11.1996	509.00	0.00%	0	0	264.50	-4.85%	1 058	4
7.11.1996	509.00	+9.93%	2 036	4		0.00%	0
6.11.1996	463.00	0.00%	0	0	278.00	-9.74%	5 560	20
5.11.1996	463.00	0.00%	0	0		-9.94%	0
4.11.1996	463.00	0.00%	0	0		-10.00%	0
1.11.1996	463.00	0.00%	0	0		0.00%	0
31.10.1996	463.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	463.00	0.00%	0	0	0.00	-1.15%	0	0
29.10.1996	463.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	463.00	0.00%	0	0	0.00	+1.17%	0	0
24.10.1996	463.00	-2.32%	4 167	9	0.00	0.00%	0	0
23.10.1996	474.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	474.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	474.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	474.00	0.00%	0	0		-7.52%	0	0
17.10.1996	474.00	-9.88%	2 370	5		+2.08%	0	0
16.10.1996	526.00	0.00%	0	0	402.50	+6.48%	805	2
15.10.1996	526.00	0.00%	0	0	378.00	+5.00%	378	1
14.10.1996	526.00	+9.81%	3 682	7	360.00	0.00%	2 160	6
11.10.1996	479.00	0.00%	0	0		-9.77%	0	0
10.10.1996	479.00	-9.96%	2 874	6		+5.00%	0	0
9.10.1996	532.00	0.00%	0	0		0.00%	0	0
8.10.1996	532.00	0.00%	0	0		-5.00%	0	0
7.10.1996	532.00	+9.91%	0	0		0.00%	0	0
4.10.1996	484.00	0.00%	0	0		0.00%	0	0
3.10.1996	484.00	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›