SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					881.10	+10.00%	0	0
27.12.2001					801.00	+0.12%	0	0
21.12.2001					800.00	-6.92%	9 433	11
20.12.2001					859.50	+14.52%	15 164	18
19.12.2001					750.50	-4.90%	7 818	10
18.12.2001					789.20	+4.46%	4 735	6
17.12.2001					755.50	+9.93%	4 306	6
14.12.2001					687.20	+7.10%	5 498	8
13.12.2001					641.60	+6.93%	6 250	10
12.12.2001					600.00	-6.83%	14 000	24
11.12.2001					644.00	-9.94%	0	0
10.12.2001					715.10	-1.92%	14 302	20
7.12.2001					729.10	+14.22%	13 003	20
6.12.2001					638.30	-9.49%	6 630	10
5.12.2001					705.30	-9.57%	17 711	25
4.12.2001					780.00	0.00%	0	0
3.12.2001					780.00	-9.82%	1 560	2
30.11.2001					865.00	0.00%	88 140	113
29.11.2001					865.00	+5.35%	0	0
28.11.2001					821.00	-8.05%	114 826	146
27.11.2001					892.90	+11.40%	0	0
26.11.2001					801.50	-1.83%	11 366	14
23.11.2001					816.50	+7.46%	3 266	4
22.11.2001					759.80	+9.98%	0	0
21.11.2001					690.80	-0.10%	2 763	4
20.11.2001					691.50	-4.02%	0	0
19.11.2001					720.50	-9.93%	0	0
16.11.2001					800.00	0.00%	0	0
15.11.2001					800.00	0.00%	0	0
14.11.2001					800.00	0.00%	0	0
13.11.2001					800.00	0.00%	0	0
12.11.2001					800.00	0.00%	0	0
9.11.2001					800.00	0.00%	0	0
8.11.2001					800.00	-0.06%	6 400	8
7.11.2001					800.50	+0.02%	0	0
6.11.2001					800.30	-5.54%	9 604	12
5.11.2001					847.30	+9.96%	0	0
2.11.2001					770.50	-9.35%	0	0
1.11.2001					850.00	0.00%	8 500	10
31.10.2001					850.00	0.00%	0	0
30.10.2001					850.00	-7.10%	0	0
29.10.2001					915.00	-4.18%	0	0
26.10.2001					955.00	-8.52%	9 550	10
25.10.2001					1 044.00	0.00%	2 088	2
24.10.2001					1 044.00	0.00%	0	0
23.10.2001					1 044.00	0.00%	0	0
22.10.2001					1 044.00	0.00%	4 176	4
19.10.2001					1 044.00	0.00%	0	0
18.10.2001					1 044.00	0.00%	2 088	2
17.10.2001					1 044.00	0.00%	0	0
16.10.2001					1 044.00	0.00%	0	0
15.10.2001					1 044.00	0.00%	0	0
12.10.2001					1 044.00	0.00%	0	0
11.10.2001					1 044.00	-10.00%	0	0
10.10.2001					1 160.00	0.00%	0	0
9.10.2001					1 160.00	0.00%	0	0
8.10.2001					1 160.00	0.00%	0	0
5.10.2001					1 160.00	0.00%	0	0
4.10.2001					1 160.00	0.00%	0	0
3.10.2001					1 160.00	0.00%	0	0
‹‹ First 20    Next 60 ›