SPOJPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	135.47	-5.00%	1 084	8		0.00%	0	0
18.7.1995	142.24	+4.99%	0	0		0.00%	0	0
14.7.1995	142.60	-4.99%	0	0		0.00%	0	0
19.7.1995	149.35	+4.99%	0	0		0.00%	0	0
13.7.1995	150.10	-5.00%	0	0		0.00%	0	0
26.7.1995	156.81	0.00%	0	0		0.00%	0	0
25.7.1995	156.81	0.00%	0	0		0.00%	0	0
24.7.1995	156.81	0.00%	0	0		0.00%	0	0
21.7.1995	156.81	0.00%	0	0		0.00%	0	0
20.7.1995	156.81	+4.99%	0	0		0.00%	0	0
12.7.1995	158.00	0.00%	0	0		0.00%	0	0
11.7.1995	158.00	0.00%	0	0		0.00%	0	0
10.7.1995	158.00	0.00%	0	0		0.00%	0	0
4.7.1995	158.00	0.00%	0	0		0.00%	0	0
3.7.1995	158.00	0.00%	0	0		0.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
8.8.1995	164.65	0.00%	0	0		0.00%	0	0
7.8.1995	164.65	0.00%	0	0		-7.00%	0	0
4.8.1995	164.65	0.00%	0	0		0.00%	0	0
3.8.1995	164.65	0.00%	0	0		0.00%	0	0
2.8.1995	164.65	0.00%	0	0		0.00%	0	0
1.8.1995	164.65	0.00%	0	0		0.00%	0	0
31.7.1995	164.65	0.00%	0	0		0.00%	0	0
28.7.1995	164.65	0.00%	0	0		0.00%	0	0
27.7.1995	164.65	+4.99%	0	0		0.00%	0	0
29.6.1995	165.35	-4.99%	0	0		0.00%	0	0
9.8.1995	172.88	+4.99%	0	0		0.00%	0	0
28.6.1995	174.05	-4.99%	0	0		+5.00%	0	0
28.9.1995	177.48	-4.99%	355	2		0.00%	0	0
29.9.1995	177.48	0.00%	0	0		0.00%	0	0
2.10.1995	177.48	0.00%	0	0		0.00%	0	0
9.11.1995	178.20	-10.00%	2 317	13		0.00%	0	0
10.11.1995	178.20	0.00%	0	0		0.00%	0	0
13.11.1995	178.20	0.00%	0	0		0.00%	0	0
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
15.11.1995	178.20	0.00%	0	0		0.00%	0	0
16.11.1995	180.00	+1.01%	3 600	20		0.00%	0	0
17.11.1995	180.00	0.00%	0	0		0.00%	0	0
20.11.1995	180.00	0.00%	0	0		0.00%	0	0
21.11.1995	180.00	0.00%	0	0		0.00%	0	0
22.11.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	0.00%	2 880	16		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
27.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
30.11.1995	180.00	0.00%	0	0		0.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
5.12.1995	180.00	0.00%	0	0	202.50	0.00%	2 228	11
6.12.1995	180.00	0.00%	0	0		-10.00%	0	0
10.8.1995	181.52	+4.99%	0	0		0.00%	0	0
27.6.1995	183.21	-4.99%	0	0		0.00%	0	0
3.10.1995	186.35	+4.99%	0	0		0.00%	0	0
26.9.1995	186.82	-4.99%	747	4		0.00%	0	0
27.9.1995	186.82	0.00%	0	0		0.00%	0	0
11.8.1995	190.59	+4.99%	0	0		0.00%	0	0
26.6.1995	192.85	0.00%	0	0		0.00%	0	0
23.6.1995	192.85	-5.00%	2 893	15		0.00%	0	0
12.6.1995	194.00	-0.86%	1 940	10		0.00%	0	0
‹‹ First 20    Next 60 ›