SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	165.00	0.00%	165	1		0.00%	0
30.8.1995	266.00	+4.72%	266	1		0.00%	0	0
25.3.1997	165.00	0.00%	330	2		0.00%	0
28.9.1995	177.48	-4.99%	355	2		0.00%	0	0
7.12.1994	368.00	-315.00%	368	1
12.12.1994	386.00	+489.00%	386	1
25.9.1995	196.65	-5.00%	393	2		0.00%	0	0
29.7.1996	400.00	-1.23%	400	1	464.00	-5.00%	464	1
1.8.1996	400.00	0.00%	400	1	444.00	+1.00%	3 996	9
10.3.1994	400.00	+666.00%	400	1
19.9.1995	207.00	-4.60%	414	2		0.00%	0	0
25.1.1996	210.00	+6.06%	420	2		0.00%	0	0
29.1.1996	210.00	0.00%	420	2		+4.00%	0	0
29.2.1996	211.00	+1.44%	422	2		0.00%	0	0
14.3.1996	212.00	-8.62%	424	2		0.00%	0	0
16.6.1995	213.00	+4.92%	426	2		0.00%	0	0
27.1.1997	428.00	-0.92%	428	1		+1.83%	0
11.11.1996	500.00	-1.76%	500	1		+7.37%	0
7.11.1994	329.00	+477.00%	658	2
27.5.1996	360.00	0.00%	720	2		0.00%	0	0
26.9.1995	186.82	-4.99%	747	4		0.00%	0	0
7.3.1997	156.32	-4.99%	782	5		0.00%	0
5.8.1996	400.00	0.00%	800	2		0.00%	0	0
18.8.1995	200.00	-4.76%	800	4		0.00%	0	0
22.2.1996	208.00	+0.48%	832	4		0.00%	0	0
6.4.1995	208.00	0.00%	832	4		-10.00%	0	0
22.5.1997	220.00	+4.76%	880	4		0.00%	0
6.6.1995	227.00	-4.62%	908	4		0.00%	0	0
7.9.1995	229.00	-4.97%	916	4		0.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
5.6.1995	238.00	-4.80%	952	4		0.00%	0	0
16.10.1995	245.00	+9.37%	980	4		0.00%	0	0
6.5.1996	331.00	+9.96%	993	3		+5.00%	0	0
9.3.1995	253.00	0.00%	1 012	4
10.5.1994	530.00	0.00%	1 060	2
17.7.1995	135.47	-5.00%	1 084	8		0.00%	0	0
8.9.1995	218.00	-4.80%	1 090	5		0.00%	0	0
12.3.1997	164.13	+4.99%	1 313	8		0.00%	0
24.3.1997	165.00	+0.53%	1 320	8		0.00%	0
12.9.1995	218.00	+4.80%	1 526	7		-3.00%	0	0
11.10.1995	225.00	+4.65%	1 575	7		0.00%	0	0
6.11.1995	198.00	-10.00%	1 584	8		0.00%	0	0
22.4.1996	272.00	+9.67%	1 632	6	295.00	+5.00%	2 950	10
30.9.1996	440.00	+10.00%	1 760	4	400.00	0.00%	1 600	4
13.9.1995	228.00	+4.58%	1 824	8		0.00%	0	0
21.9.1995	207.00	-4.60%	1 863	9
12.6.1995	194.00	-0.86%	1 940	10		0.00%	0	0
25.11.1996	329.00	-9.86%	1 974	6		0.00%	0
7.11.1996	509.00	+9.93%	2 036	4		0.00%	0
28.4.1994	530.00	-909.00%	2 120	4
14.4.1994	530.00	+950.00%	2 120	4
21.3.1996	215.00	+1.41%	2 150	10		-10.00%	0	0
19.10.1995	245.00	0.00%	2 205	9		-5.00%	0	0
14.11.1996	450.00	-10.00%	2 250	5		+3.28%	0
23.3.1995	229.00	-497.00%	2 290	10
9.11.1995	178.20	-10.00%	2 317	13		0.00%	0	0
17.10.1996	474.00	-9.88%	2 370	5		+2.08%	0	0
11.4.1996	226.00	+3.66%	2 486	11		0.00%	0	0
8.3.1995	253.00	-488.00%	2 530	10
25.3.1996	218.00	+1.39%	2 616	12		+26.00%	0	0
‹‹ First 20    Next 60 ›