SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
| 1.8.1996 | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||||
| 27.1.1997 | 428.00 | -0.92% | 428 | 1 | +1.83% | 0 | ||||||||
| 27.3.1997 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
| 11.11.1996 | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
| 30.8.1995 | 266.00 | +4.72% | 266 | 1 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
| 7.12.1994 | 368.00 | -315.00% | 368 | 1 | ||||||||||
| 10.3.1994 | 400.00 | +666.00% | 400 | 1 | ||||||||||
| 29.2.1996 | 211.00 | +1.44% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | +6.06% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 210.00 | 0.00% | 420 | 2 | +4.00% | 0 | 0 | |||||||
| 25.3.1997 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
| 27.5.1996 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 207.00 | -4.60% | 414 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 213.00 | +4.92% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 329.00 | +477.00% | 658 | 2 | ||||||||||
| 10.5.1994 | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| 6.5.1996 | 331.00 | +9.96% | 993 | 3 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 208.00 | +0.48% | 832 | 4 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 440.00 | +10.00% | 1 760 | 4 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 7.11.1996 | 509.00 | +9.93% | 2 036 | 4 | 0.00% | 0 | ||||||||
| 22.5.1997 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | ||||||||
| 16.10.1995 | 245.00 | +9.37% | 980 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 227.00 | -4.62% | 908 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 208.00 | 0.00% | 832 | 4 | -10.00% | 0 | 0 | |||||||
| 9.3.1995 | 253.00 | 0.00% | 1 012 | 4 | ||||||||||
| 28.4.1994 | 530.00 | -909.00% | 2 120 | 4 | ||||||||||
| 14.4.1994 | 530.00 | +950.00% | 2 120 | 4 | ||||||||||
| 7.3.1997 | 156.32 | -4.99% | 782 | 5 | 0.00% | 0 | ||||||||
| 17.10.1996 | 474.00 | -9.88% | 2 370 | 5 | +2.08% | 0 | 0 | |||||||
| 14.11.1996 | 450.00 | -10.00% | 2 250 | 5 | +3.28% | 0 | ||||||||
| 8.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 272.00 | +9.67% | 1 632 | 6 | 295.00 | +5.00% | 2 950 | 10 | ||||||
| 25.11.1996 | 329.00 | -9.86% | 1 974 | 6 | 0.00% | 0 | ||||||||
| 10.10.1996 | 479.00 | -9.96% | 2 874 | 6 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 158.00 | -4.44% | 948 | 6 | +5.00% | 0 | 0 | |||||||
| 14.10.1996 | 526.00 | +9.81% | 3 682 | 7 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 11.10.1995 | 225.00 | +4.65% | 1 575 | 7 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 218.00 | +4.80% | 1 526 | 7 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 500.00 | +2.45% | 4 000 | 8 | -9.00% | 0 | 0 | |||||||
| 12.3.1997 | 164.13 | +4.99% | 1 313 | 8 | 0.00% | 0 | ||||||||
| 24.3.1997 | 165.00 | +0.53% | 1 320 | 8 | 0.00% | 0 | ||||||||
| 6.11.1995 | 198.00 | -10.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 228.00 | +4.58% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 135.47 | -5.00% | 1 084 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 400.00 | -825.00% | 3 200 | 8 | ||||||||||
| 19.10.1995 | 245.00 | 0.00% | 2 205 | 9 | -5.00% | 0 | 0 | |||||||
| 24.10.1996 | 463.00 | -2.32% | 4 167 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1995 | 207.00 | -4.60% | 1 863 | 9 | ||||||||||
| 30.5.1997 | 266.00 | -4.65% | 2 660 | 10 | 0.00% | 0 | ||||||||
| 9.12.1996 | 351.00 | -9.76% | 3 510 | 10 | -5.01% | 0 | ||||||||
| ||||||||||||||
