SPOJPROJEKT PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	224.00	+4.67%	7 840	35		0.00%	0	0
20.1.1995	540.00	+485.00%	16 740	31	465.00	+3.00%	3 720	8
16.11.1995	180.00	+1.01%	3 600	20		0.00%	0	0
2.11.1995	220.00	-9.83%	3 960	18		-10.00%	0	0
22.8.1995	210.00	+5.00%	3 780	18		0.00%	0	0
5.10.1994	425.00	+493.00%	7 650	18
23.11.1995	180.00	0.00%	2 880	16		0.00%	0	0
23.6.1995	192.85	-5.00%	2 893	15		0.00%	0	0
10.10.1995	215.00	+4.87%	2 795	13		0.00%	0	0
9.11.1995	178.20	-10.00%	2 317	13		0.00%	0	0
26.10.1995	244.00	-0.40%	2 684	11		0.00%	0	0
12.6.1995	194.00	-0.86%	1 940	10		0.00%	0	0
23.3.1995	229.00	-497.00%	2 290	10
8.3.1995	253.00	-488.00%	2 530	10
19.10.1995	245.00	0.00%	2 205	9		-5.00%	0	0
21.9.1995	207.00	-4.60%	1 863	9
6.11.1995	198.00	-10.00%	1 584	8		0.00%	0	0
13.9.1995	228.00	+4.58%	1 824	8		0.00%	0	0
17.7.1995	135.47	-5.00%	1 084	8		0.00%	0	0
31.3.1994	400.00	-825.00%	3 200	8
11.10.1995	225.00	+4.65%	1 575	7		0.00%	0	0
12.9.1995	218.00	+4.80%	1 526	7		-3.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
8.9.1995	218.00	-4.80%	1 090	5		0.00%	0	0
26.9.1995	186.82	-4.99%	747	4		0.00%	0	0
16.10.1995	245.00	+9.37%	980	4		0.00%	0	0
7.9.1995	229.00	-4.97%	916	4		0.00%	0	0
18.8.1995	200.00	-4.76%	800	4		0.00%	0	0
6.6.1995	227.00	-4.62%	908	4		0.00%	0	0
5.6.1995	238.00	-4.80%	952	4		0.00%	0	0
6.4.1995	208.00	0.00%	832	4		-10.00%	0	0
9.3.1995	253.00	0.00%	1 012	4
28.4.1994	530.00	-909.00%	2 120	4
14.4.1994	530.00	+950.00%	2 120	4
28.9.1995	177.48	-4.99%	355	2		0.00%	0	0
25.9.1995	196.65	-5.00%	393	2		0.00%	0	0
19.9.1995	207.00	-4.60%	414	2		0.00%	0	0
16.6.1995	213.00	+4.92%	426	2		0.00%	0	0
7.11.1994	329.00	+477.00%	658	2
10.5.1994	530.00	0.00%	1 060	2
30.8.1995	266.00	+4.72%	266	1		0.00%	0	0
12.12.1994	386.00	+489.00%	386	1
7.12.1994	368.00	-315.00%	368	1
10.3.1994	400.00	+666.00%	400	1
22.9.1995	207.00	0.00%	0	0		0.00%	0	0
27.9.1995	186.82	0.00%	0	0		0.00%	0	0
12.10.1995	214.00	-4.88%	0	0		0.00%	0	0
29.9.1995	177.48	0.00%	0	0		0.00%	0	0
2.10.1995	177.48	0.00%	0	0		0.00%	0	0
3.10.1995	186.35	+4.99%	0	0		0.00%	0	0
4.10.1995	195.66	+4.99%	0	0		0.00%	0	0
5.10.1995	195.66	0.00%	0	0		0.00%	0	0
6.10.1995	195.66	0.00%	0	0		-10.00%	0	0
9.10.1995	205.00	+4.77%	0	0		0.00%	0	0
17.10.1995	245.00	0.00%	0	0		0.00%	0	0
18.10.1995	245.00	0.00%	0	0		-5.00%	0	0
20.10.1995	245.00	0.00%	0	0		0.00%	0	0
23.10.1995	245.00	0.00%	0	0
24.10.1995	245.00	0.00%	0	0
25.10.1995	245.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›