SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	750.00	+5 000.00%	0	0
21.7.1994	583.00	+1 000.00%	0	0
21.4.1994	583.00	+1 000.00%	0	0
7.4.1994	484.00	+1 000.00%	0	0
5.4.1994	440.00	+1 000.00%	0	0
17.3.1994	484.00	+1 000.00%	0	0
15.3.1994	440.00	+1 000.00%	0	0
26.7.1994	705.00	+998.00%	0	0
25.7.1994	641.00	+994.00%	0	0
14.4.1994	530.00	+950.00%	2 120	4
10.3.1994	400.00	+666.00%	400	1
23.1.1995	567.00	+500.00%	0	0		0.00%	0	0
1.12.1994	380.00	+497.00%	0	0
26.1.1995	655.00	+496.00%	0	0		-5.00%	0	0
16.1.1995	446.00	+494.00%	0	0		0.00%	0	0
24.1.1995	595.00	+493.00%	0	0		0.00%	0	0
17.1.1995	468.00	+493.00%	0	0		0.00%	0	0
9.1.1995	425.00	+493.00%	0	0
5.10.1994	425.00	+493.00%	7 650	18
15.12.1994	405.00	+492.00%	0	0
30.11.1994	362.00	+492.00%	0	0
18.1.1995	491.00	+491.00%	0	0		0.00%	0	0
12.12.1994	386.00	+489.00%	386	1
27.1.1995	687.00	+488.00%	0	0		-5.00%	0	0
19.1.1995	515.00	+488.00%	0	0		0.00%	0	0
25.1.1995	624.00	+487.00%	0	0		0.00%	0	0
11.11.1994	345.00	+486.00%	0	0
20.1.1995	540.00	+485.00%	16 740	31	465.00	+3.00%	3 720	8
30.5.1995	218.00	+480.00%	0	0		0.00%	0	0
7.11.1994	329.00	+477.00%	658	2
31.5.1995	228.00	+458.00%	0	0		0.00%	0	0
7.12.1995	198.00	+10.00%	0	0	172.50	-6.00%	690	4
16.10.1995	245.00	+9.37%	980	4		0.00%	0	0
24.8.1995	231.00	+5.00%	0	0		-8.00%	0	0
22.8.1995	210.00	+5.00%	3 780	18		0.00%	0	0
15.8.1995	210.00	+5.00%	0	0		0.00%	0	0
3.10.1995	186.35	+4.99%	0	0		0.00%	0	0
4.10.1995	195.66	+4.99%	0	0		0.00%	0	0
11.8.1995	190.59	+4.99%	0	0		0.00%	0	0
10.8.1995	181.52	+4.99%	0	0		0.00%	0	0
9.8.1995	172.88	+4.99%	0	0		0.00%	0	0
27.7.1995	164.65	+4.99%	0	0		0.00%	0	0
20.7.1995	156.81	+4.99%	0	0		0.00%	0	0
19.7.1995	149.35	+4.99%	0	0		0.00%	0	0
18.7.1995	142.24	+4.99%	0	0		0.00%	0	0
29.8.1995	254.00	+4.95%	0	0		0.00%	0	0
14.8.1995	200.00	+4.93%	0	0		0.00%	0	0
16.6.1995	213.00	+4.92%	426	2		0.00%	0	0
14.6.1995	213.00	+4.92%	0	0		0.00%	0	0
10.10.1995	215.00	+4.87%	2 795	13		0.00%	0	0
20.9.1995	217.00	+4.83%	0	0
14.9.1995	239.00	+4.82%	0	0		0.00%	0	0
1.6.1995	239.00	+4.82%	0	0		0.00%	0	0
12.9.1995	218.00	+4.80%	1 526	7		-3.00%	0	0
9.10.1995	205.00	+4.77%	0	0		0.00%	0	0
28.8.1995	242.00	+4.76%	0	0		0.00%	0	0
23.8.1995	220.00	+4.76%	0	0		-10.00%	0	0
30.8.1995	266.00	+4.72%	266	1		0.00%	0	0
13.10.1995	224.00	+4.67%	7 840	35		0.00%	0	0
11.10.1995	225.00	+4.65%	1 575	7		0.00%	0	0
‹‹ First 20    Next 60 ›