SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997						-10.00%	0
4.11.1996	463.00	0.00%	0	0		-10.00%	0
2.8.1996	400.00	0.00%	0	0	400.00	-10.00%	4 000	10
12.4.1996	226.00	0.00%	0	0		-10.00%	0	0
22.3.1996	215.00	0.00%	0	0		-10.00%	0	0
21.3.1996	215.00	+1.41%	2 150	10		-10.00%	0	0
6.12.1995	180.00	0.00%	0	0		-10.00%	0	0
2.11.1995	220.00	-9.83%	3 960	18		-10.00%	0	0
1.11.1995	244.00	0.00%	0	0		-10.00%	0	0
6.10.1995	195.66	0.00%	0	0		-10.00%	0	0
11.9.1995	208.00	-4.58%	0	0		-10.00%	0	0
23.8.1995	220.00	+4.76%	0	0		-10.00%	0	0
6.4.1995	208.00	0.00%	832	4		-10.00%	0	0
5.11.1996	463.00	0.00%	0	0		-9.94%	0
10.6.1997						-9.91%	0
7.5.1997	165.00	0.00%	0	0		-9.87%	0
3.6.1997						-9.78%	0
11.10.1996	479.00	0.00%	0	0		-9.77%	0	0
6.6.1997						-9.76%	0
6.11.1996	463.00	0.00%	0	0	278.00	-9.74%	5 560	20
9.6.1997						-9.70%	0
11.6.1997						-9.63%	0
19.7.1996	405.00	0.00%	0	0		-9.00%	0	0
4.7.1996	500.00	+2.45%	4 000	8		-9.00%	0	0
27.6.1996	488.00	+7.25%	24 888	51	482.50	-9.00%	965	2
12.6.1997					179.50	-8.88%	180	1
10.7.1996	500.00	0.00%	0	0	500.00	-8.00%	5 550	12
9.5.1996	333.00	+0.60%	7 326	22	295.00	-8.00%	590	2
24.8.1995	231.00	+5.00%	0	0		-8.00%	0	0
18.10.1996	474.00	0.00%	0	0		-7.52%	0	0
4.6.1997						-7.04%	0
2.5.1996	301.00	+0.33%	6 020	20	302.00	-7.00%	604	2
3.11.1995	220.00	0.00%	0	0		-7.00%	0	0
7.8.1995	164.65	0.00%	0	0		-7.00%	0	0
17.1.1997	341.00	+4.92%	0	0		-6.32%	0
15.11.1996	450.00	0.00%	0	0		-6.30%	0
14.5.1996	342.00	0.00%	0	0		-6.00%	0	0
16.2.1996	189.00	0.00%	0	0		-6.00%	0	0
7.12.1995	198.00	+10.00%	0	0	172.50	-6.00%	690	4
12.12.1996	316.00	-9.97%	0	0	302.00	-5.18%	6 040	20
9.12.1996	351.00	-9.76%	3 510	10		-5.01%	0
15.8.1997					190.00	-5.00%	1 900	10
8.10.1996	532.00	0.00%	0	0		-5.00%	0	0
15.8.1996	400.00	0.00%	0	0	380.00	-5.00%	3 800	10
30.7.1996	400.00	0.00%	0	0		-5.00%	0	0
29.7.1996	400.00	-1.23%	400	1	464.00	-5.00%	464	1
8.7.1996	500.00	0.00%	0	0		-5.00%	0	0
7.6.1996	414.00	0.00%	0	0	381.00	-5.00%	12 192	32
4.6.1996	377.00	0.00%	0	0	380.00	-5.00%	1 520	4
24.4.1996	272.00	0.00%	0	0	295.50	-5.00%	1 182	4
17.4.1996	226.00	0.00%	0	0	267.00	-5.00%	1 068	4
18.3.1996	212.00	0.00%	0	0	267.00	-5.00%	1 068	4
8.11.1995	198.00	0.00%	0	0		-5.00%	0	0
7.11.1995	198.00	0.00%	0	0		-5.00%	0	0
31.10.1995	244.00	0.00%	0	0		-5.00%	0	0
19.10.1995	245.00	0.00%	2 205	9		-5.00%	0	0
18.10.1995	245.00	0.00%	0	0		-5.00%	0	0
27.1.1995	687.00	+488.00%	0	0		-5.00%	0	0
26.1.1995	655.00	+496.00%	0	0		-5.00%	0	0
2.6.1997						-4.95%	0
‹‹ First 20    Next 60 ›