SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
12.12.1995	198.00	0.00%	0	0		+6.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
28.6.1995	174.05	-4.99%	0	0		+5.00%	0	0
22.6.1995	203.00	-4.69%	0	0		+5.00%	0	0
21.6.1995	213.00	0.00%	0	0		+5.00%	0	0
20.6.1995	213.00	0.00%	0	0		+5.00%	0	0
8.12.1995	198.00	0.00%	0	0		+4.00%	0	0
31.1.1995	621.00	-490.00%	0	0		+4.00%	0	0
30.1.1995	653.00	-494.00%	0	0		+4.00%	0	0
14.12.1995	198.00	0.00%	0	0		+3.00%	0	0
20.1.1995	540.00	+485.00%	16 740	31	465.00	+3.00%	3 720	8
13.12.1995	198.00	0.00%	0	0		+2.00%	0	0
5.12.1995	180.00	0.00%	0	0	202.50	0.00%	2 228	11
6.11.1995	198.00	-10.00%	1 584	8		0.00%	0	0
26.9.1995	186.82	-4.99%	747	4		0.00%	0	0
27.9.1995	186.82	0.00%	0	0		0.00%	0	0
28.9.1995	177.48	-4.99%	355	2		0.00%	0	0
29.9.1995	177.48	0.00%	0	0		0.00%	0	0
2.10.1995	177.48	0.00%	0	0		0.00%	0	0
3.10.1995	186.35	+4.99%	0	0		0.00%	0	0
4.10.1995	195.66	+4.99%	0	0		0.00%	0	0
5.10.1995	195.66	0.00%	0	0		0.00%	0	0
9.10.1995	205.00	+4.77%	0	0		0.00%	0	0
10.10.1995	215.00	+4.87%	2 795	13		0.00%	0	0
11.10.1995	225.00	+4.65%	1 575	7		0.00%	0	0
12.10.1995	214.00	-4.88%	0	0		0.00%	0	0
13.10.1995	224.00	+4.67%	7 840	35		0.00%	0	0
16.10.1995	245.00	+9.37%	980	4		0.00%	0	0
17.10.1995	245.00	0.00%	0	0		0.00%	0	0
9.11.1995	178.20	-10.00%	2 317	13		0.00%	0	0
10.11.1995	178.20	0.00%	0	0		0.00%	0	0
13.11.1995	178.20	0.00%	0	0		0.00%	0	0
14.11.1995	178.20	0.00%	0	0		0.00%	0	0
15.11.1995	178.20	0.00%	0	0		0.00%	0	0
16.11.1995	180.00	+1.01%	3 600	20		0.00%	0	0
17.11.1995	180.00	0.00%	0	0		0.00%	0	0
20.11.1995	180.00	0.00%	0	0		0.00%	0	0
21.11.1995	180.00	0.00%	0	0		0.00%	0	0
22.11.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	180.00	0.00%	2 880	16		0.00%	0	0
24.11.1995	180.00	0.00%	0	0		0.00%	0	0
27.11.1995	180.00	0.00%	0	0		0.00%	0	0
28.11.1995	180.00	0.00%	0	0		0.00%	0	0
29.11.1995	180.00	0.00%	0	0		0.00%	0	0
30.11.1995	180.00	0.00%	0	0		0.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
20.10.1995	245.00	0.00%	0	0		0.00%	0	0
25.10.1995	245.00	0.00%	0	0		0.00%	0	0
26.10.1995	244.00	-0.40%	2 684	11		0.00%	0	0
27.10.1995	244.00	0.00%	0	0		0.00%	0	0
30.10.1995	244.00	0.00%	0	0		0.00%	0	0
11.12.1995	198.00	0.00%	0	0		0.00%	0	0
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
25.9.1995	196.65	-5.00%	393	2		0.00%	0	0
22.9.1995	207.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›