SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	218.00	+1.39%	2 616	12		+26.00%	0	0
10.5.1996	333.00	0.00%	0	0		+17.00%	0	0
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
24.7.1996	405.00	0.00%	0	0		+10.00%	0	0
18.7.1996	405.00	-10.00%	9 315	23		+10.00%	0	0
3.7.1996	488.00	0.00%	0	0	550.00	+10.00%	1 100	2
26.6.1996	455.00	0.00%	0	0	533.00	+10.00%	1 066	2
19.6.1996	455.00	0.00%	0	0		+10.00%	0	0
28.5.1996	360.00	0.00%	0	0		+10.00%	0	0
2.2.1996	210.00	0.00%	0	0		+10.00%	0	0
31.1.1996	210.00	0.00%	0	0		+10.00%	0	0
8.1.1997	257.00	0.00%	0	0	354.00	+9.93%	354	1
10.1.1997	282.00	+4.83%	0	0	389.00	+9.88%	389	1
16.1.1997	325.00	+4.83%	0	0	427.00	+9.76%	427	1
17.12.1997						+9.72%	0
30.12.1996	257.00	0.00%	0	0		+9.71%	0
28.5.1997	266.00	+4.72%	0	0		+9.09%	0
21.6.1996	455.00	0.00%	0	0	485.00	+9.00%	970	2
30.7.1997						+8.69%	0
6.6.1996	414.00	+9.81%	0	0		+8.00%	0	0
19.4.1996	248.00	0.00%	0	0	281.00	+8.00%	2 810	10
24.4.1997	165.00	0.00%	0	0		+7.83%	0
11.11.1996	500.00	-1.76%	500	1		+7.37%	0
29.5.1996	360.00	0.00%	0	0		+7.00%	0	0
6.2.1996	210.00	0.00%	0	0		+7.00%	0	0
16.10.1996	526.00	0.00%	0	0	402.50	+6.48%	805	2
19.5.1997	191.00	+4.99%	0	0		+6.03%	0
16.4.1996	226.00	0.00%	0	0		+6.00%	0	0
12.12.1995	198.00	0.00%	0	0		+6.00%	0	0
20.5.1997	200.00	+4.71%	0	0	399.00	+5.69%	5 586	14
18.8.1997						+5.26%	0
10.10.1997						+5.02%	0
15.10.1996	526.00	0.00%	0	0	378.00	+5.00%	378	1
10.10.1996	479.00	-9.96%	2 874	6		+5.00%	0	0
16.8.1996	400.00	0.00%	0	0		+5.00%	0	0
9.7.1996	500.00	0.00%	0	0	500.00	+5.00%	1 000	2
10.6.1996	414.00	0.00%	0	0		+5.00%	0	0
6.5.1996	331.00	+9.96%	993	3		+5.00%	0	0
30.4.1996	300.00	0.00%	0	0		+5.00%	0	0
25.4.1996	299.00	+9.92%	8 073	27		+5.00%	0	0
23.4.1996	272.00	0.00%	0	0		+5.00%	0	0
22.4.1996	272.00	+9.67%	1 632	6	295.00	+5.00%	2 950	10
15.4.1996	226.00	0.00%	0	0	278.00	+5.00%	1 062	4
19.3.1996	212.00	0.00%	0	0		+5.00%	0	0
1.2.1996	210.00	0.00%	0	0	260.00	+5.00%	3 242	13
7.7.1995						+5.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
28.6.1995	174.05	-4.99%	0	0		+5.00%	0	0
22.6.1995	203.00	-4.69%	0	0		+5.00%	0	0
21.6.1995	213.00	0.00%	0	0		+5.00%	0	0
20.6.1995	213.00	0.00%	0	0		+5.00%	0	0
9.7.1997						+4.97%	0
14.1.1997	296.00	0.00%	0	0	408.00	+4.88%	408	1
4.12.1996	396.00	0.00%	0	0		+4.88%	0
15.5.1996	342.00	0.00%	0	0		+4.00%	0	0
29.1.1996	210.00	0.00%	420	2		+4.00%	0	0
8.12.1995	198.00	0.00%	0	0		+4.00%	0	0
31.1.1995	621.00	-490.00%	0	0		+4.00%	0	0
30.1.1995	653.00	-494.00%	0	0		+4.00%	0	0
5.12.1996	389.00	-1.76%	7 780	20		+3.88%	0
‹‹ First 20    Next 60 ›