SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	218.00	+1.39%	2 616	12		+26.00%	0	0
28.1.1999					330.00	+22.22%	0	0
13.11.2000					480.00	+18.08%	0	0
21.9.1999					655.90	+17.54%	0	0
10.5.1996	333.00	0.00%	0	0		+17.00%	0	0
17.2.1999					335.00	+16.23%	0	0
10.9.1999					666.00	+13.84%	0	0
2.11.1998					280.00	+13.76%	2 800	10
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
5.12.2000					435.00	+11.62%	1 740	4
5.2.1999					286.00	+11.28%	0	0
6.12.2000					478.50	+10.00%	0	0
26.5.2000					693.00	+10.00%	0	0
8.6.1999					726.00	+10.00%	0	0
8.3.1999					308.00	+10.00%	0	0
16.10.1998					308.00	+10.00%	1 232	4
24.7.1996	405.00	0.00%	0	0		+10.00%	0	0
18.7.1996	405.00	-10.00%	9 315	23		+10.00%	0	0
3.7.1996	488.00	0.00%	0	0	550.00	+10.00%	1 100	2
26.6.1996	455.00	0.00%	0	0	533.00	+10.00%	1 066	2
19.6.1996	455.00	0.00%	0	0		+10.00%	0	0
28.5.1996	360.00	0.00%	0	0		+10.00%	0	0
2.2.1996	210.00	0.00%	0	0		+10.00%	0	0
31.1.1996	210.00	0.00%	0	0		+10.00%	0	0
15.12.2000					668.20	+9.99%	0	0
13.12.2000					552.70	+9.99%	0	0
23.9.1999					793.50	+9.99%	0	0
23.10.2000					409.70	+9.98%	0	0
22.9.1999					721.40	+9.98%	0	0
8.9.1999					585.00	+9.98%	0	0
7.9.1999					531.90	+9.98%	0	0
31.8.1999					483.60	+9.98%	0	0
24.8.1999					399.80	+9.98%	0	0
4.6.1999					607.00	+9.96%	37 804	63
3.6.1999					552.00	+9.96%	0	0
26.8.1998					0.00	+9.95%	0	0
15.12.1999					872.40	+9.94%	2 617	3
8.1.1997	257.00	0.00%	0	0	354.00	+9.93%	354	1
11.6.1999					964.00	+9.92%	65 552	68
14.12.2000					607.50	+9.91%	0	0
9.6.1999					798.00	+9.91%	23 940	30
26.8.1999					439.40	+9.90%	3 515	8
25.5.1999					344.00	+9.90%	0	0
10.6.1999					877.00	+9.89%	0	0
1.6.1999					550.50	+9.88%	18 181	34
26.5.1999					378.00	+9.88%	0	0
10.1.1997	282.00	+4.83%	0	0	389.00	+9.88%	389	1
28.5.1999					456.00	+9.87%	0	0
27.8.1998					0.00	+9.87%	0	0
31.5.1999					501.00	+9.86%	0	0
23.2.1999					368.00	+9.85%	0	0
24.10.2000					450.00	+9.83%	0	0
24.5.1999					313.00	+9.82%	0	0
16.12.1998					280.00	+9.80%	560	2
8.2.1999					314.00	+9.79%	0	0
27.5.1999					415.00	+9.78%	0	0
16.1.1997	325.00	+4.83%	0	0	427.00	+9.76%	427	1
13.2.1998					0.00	+9.74%	0	0
17.12.1997						+9.72%	0
30.12.1996	257.00	0.00%	0	0		+9.71%	0
‹‹ First 20    Next 60 ›