SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	218.00	+1.39%	2 616	12		+26.00%	0	0
28.1.1999					330.00	+22.22%	0	0
13.11.2000					480.00	+18.08%	0	0
21.9.1999					655.90	+17.54%	0	0
10.5.1996	333.00	0.00%	0	0		+17.00%	0	0
17.2.1999					335.00	+16.23%	0	0
10.7.2001					660.80	+16.03%	0	0
20.12.2001					859.50	+14.52%	15 164	18
7.12.2001					729.10	+14.22%	13 003	20
16.1.2001					371.20	+14.03%	0	0
10.9.1999					666.00	+13.84%	0	0
2.11.1998					280.00	+13.76%	2 800	10
4.12.1995	180.00	0.00%	0	0		+13.00%	0	0
27.2.2001					399.00	+12.07%	0	0
5.12.2000					435.00	+11.62%	1 740	4
27.11.2001					892.90	+11.40%	0	0
5.2.1999					286.00	+11.28%	0	0
22.1.2002					878.60	+10.87%	0	0
30.1.2001					464.50	+10.01%	0	0
14.1.2002					1 045.00	+10.00%	0	0
28.12.2001					881.10	+10.00%	0	0
27.9.2001					1 279.30	+10.00%	0	0
6.9.2001					739.20	+10.00%	1 478	2
14.8.2001					1 100.00	+10.00%	35 200	32
24.4.2001					635.80	+10.00%	0	0
12.4.2001					566.50	+10.00%	0	0
12.3.2001					467.50	+10.00%	0	0
7.3.2001					463.10	+10.00%	0	0
6.12.2000					478.50	+10.00%	0	0
26.5.2000					693.00	+10.00%	0	0
8.6.1999					726.00	+10.00%	0	0
8.3.1999					308.00	+10.00%	0	0
16.10.1998					308.00	+10.00%	1 232	4
24.7.1996	405.00	0.00%	0	0		+10.00%	0	0
18.7.1996	405.00	-10.00%	9 315	23		+10.00%	0	0
3.7.1996	488.00	0.00%	0	0	550.00	+10.00%	1 100	2
26.6.1996	455.00	0.00%	0	0	533.00	+10.00%	1 066	2
19.6.1996	455.00	0.00%	0	0		+10.00%	0	0
28.5.1996	360.00	0.00%	0	0		+10.00%	0	0
2.2.1996	210.00	0.00%	0	0		+10.00%	0	0
31.1.1996	210.00	0.00%	0	0		+10.00%	0	0
25.2.2002					807.90	+9.99%	0	0
27.2.2002					888.90	+9.99%	0	0
25.9.2001					1 057.70	+9.99%	0	0
24.9.2001					961.60	+9.99%	0	0
19.9.2001					794.70	+9.99%	0	0
14.9.2001					813.60	+9.99%	0	0
12.9.2001					704.50	+9.99%	0	0
7.8.2001					1 045.30	+9.99%	0	0
13.7.2001					762.60	+9.99%	0	0
21.6.2001					771.60	+9.99%	0	0
28.5.2001					760.50	+9.99%	0	0
30.4.2001					900.30	+9.99%	0	0
27.4.2001					818.50	+9.99%	0	0
5.4.2001					561.50	+9.99%	0	0
14.2.2001					431.40	+9.99%	0	0
19.1.2001					463.50	+9.99%	0	0
18.1.2001					421.40	+9.99%	0	0
15.12.2000					668.20	+9.99%	0	0
13.12.2000					552.70	+9.99%	0	0
‹‹ First 20    Next 60 ›