SPOJPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 164.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 164.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 158.00 | -4.44% | 948 | 6 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 156.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 156.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 135.47 | -5.00% | 1 084 | 8 | 0.00% | 0 | 0 | |||||||
|