SPOJPROJEKT PRAHA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 316.00 | -9.97% | 0 | 0 | 302.00 | -5.18% | 6 040 | 20 | ||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 509.00 | 0.00% | 0 | 0 | 264.50 | -4.85% | 1 058 | 4 | ||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
22.11.1996 | 365.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
21.11.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 450.00 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
6.12.1996 | 389.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
4.12.1996 | 396.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
3.12.1996 | 396.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
27.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 463.00 | 0.00% | 0 | 0 | 278.00 | -9.74% | 5 560 | 20 | ||||||
5.11.1996 | 463.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
4.11.1996 | 463.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
29.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
16.10.1996 | 526.00 | 0.00% | 0 | 0 | 402.50 | +6.48% | 805 | 2 | ||||||
15.10.1996 | 526.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 378 | 1 | ||||||
11.10.1996 | 479.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
23.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 474.00 | 0.00% | 0 | 0 | -7.52% | 0 | 0 | |||||||
26.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 405.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -10.00% | 4 000 | 10 | ||||||
9.10.1996 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 532.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.10.1996 | 532.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 455.00 | 0.00% | 0 | 0 | 533.00 | +10.00% | 1 066 | 2 | ||||||
25.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 455.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
20.6.1996 | 455.00 | 0.00% | 0 | 0 | 446.50 | -1.00% | 2 679 | 6 | ||||||
19.6.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 455.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 414.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 414.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 12 192 | 32 | ||||||
6.6.1996 | 414.00 | +9.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1996 | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||||
4.6.1996 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
27.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 400.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
7.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
27.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 810 | 10 | ||||||
23.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 212.00 | 0.00% | 0 | 0 | 270.50 | -4.00% | 1 623 | 6 | ||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
15.3.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 232.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
7.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 248.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 2 810 | 10 | ||||||
24.4.1996 | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||||
23.4.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 226.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
16.4.1996 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 062 | 4 | ||||||
12.4.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 218.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 218.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 2 502 | 9 | ||||||
26.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 366.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
17.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 488.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
2.7.1996 | 488.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
1.7.1996 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 3 600 | 8 | ||||||
10.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 5 550 | 12 | ||||||
9.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 1 000 | 2 | ||||||
8.7.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 299.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 601 | 2 | ||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.8.1995 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 231.00 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 220.00 | +4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 150.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 174.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 203.00 | -4.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 217.00 | +4.83% | 0 | 0 | ||||||||||
18.9.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|