SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 178.20 | -10.00% | 2 317 | 13 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 180.00 | +1.01% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 2 228 | 11 | ||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 198.00 | +10.00% | 0 | 0 | 172.50 | -6.00% | 690 | 4 | ||||||
8.12.1995 | 198.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | -3.00% | 0 | 0 | |||||||||||
8.1.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 198.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 198.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
25.1.1996 | 210.00 | +6.06% | 420 | 2 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | 0.00% | 420 | 2 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 216.00 | +2.00% | 1 080 | 5 | ||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 242 | 13 | ||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 189.00 | -10.00% | 15 120 | 80 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 207.00 | +9.52% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 208.00 | +0.48% | 832 | 4 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 810 | 10 | ||||||
27.2.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 208.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 843 | 3 | ||||||
29.2.1996 | 211.00 | +1.44% | 422 | 2 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
11.3.1996 | 232.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 212.00 | 0.00% | 0 | 0 | 270.50 | -4.00% | 1 623 | 6 | ||||||
21.3.1996 | 215.00 | +1.41% | 2 150 | 10 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 218.00 | +1.39% | 2 616 | 12 | +26.00% | 0 | 0 | |||||||
26.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 218.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 2 502 | 9 | ||||||
28.3.1996 | 218.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 226.00 | +3.66% | 2 486 | 11 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 062 | 4 | ||||||
16.4.1996 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 226.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
18.4.1996 | 248.00 | +9.73% | 2 976 | 12 | 261.00 | -2.00% | 522 | 2 | ||||||
19.4.1996 | 248.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 2 810 | 10 | ||||||
22.4.1996 | 272.00 | +9.67% | 1 632 | 6 | 295.00 | +5.00% | 2 950 | 10 | ||||||
23.4.1996 | 272.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||||
25.4.1996 | 299.00 | +9.92% | 8 073 | 27 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 299.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 601 | 2 | ||||||
29.4.1996 | 300.00 | +0.33% | 6 000 | 20 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 301.00 | +0.33% | 6 020 | 20 | 302.00 | -7.00% | 604 | 2 | ||||||
3.5.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 331.00 | +9.96% | 993 | 3 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 331.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 333.00 | +0.60% | 7 326 | 22 | 295.00 | -8.00% | 590 | 2 | ||||||
10.5.1996 | 333.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
13.5.1996 | 342.00 | +2.70% | 14 706 | 43 | 344.60 | 0.00% | 2 757 | 8 | ||||||
14.5.1996 | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 342.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 341.00 | -0.29% | 10 912 | 32 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 336.00 | -1.46% | 6 720 | 20 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 360.00 | +7.14% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 360.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.5.1996 | 366.00 | +1.66% | 4 392 | 12 | 400.00 | 0.00% | 4 000 | 10 | ||||||
31.5.1996 | 366.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
3.6.1996 | 377.00 | +3.00% | 8 294 | 22 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
5.6.1996 | 377.00 | 0.00% | 0 | 0 | 371.00 | -2.00% | 6 678 | 18 | ||||||
6.6.1996 | 414.00 | +9.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 414.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 12 192 | 32 | ||||||
10.6.1996 | 414.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 414.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 455.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 455.00 | 0.00% | 0 | 0 | 446.50 | -1.00% | 2 679 | 6 | ||||||
21.6.1996 | 455.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
24.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 455.00 | 0.00% | 0 | 0 | 533.00 | +10.00% | 1 066 | 2 | ||||||
27.6.1996 | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||||
28.6.1996 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 488.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
3.7.1996 | 488.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
4.7.1996 | 500.00 | +2.45% | 4 000 | 8 | -9.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 1 000 | 2 | ||||||
10.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 5 550 | 12 | ||||||
11.7.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 3 600 | 8 | ||||||
12.7.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 450.00 | -10.00% | 45 000 | 100 | 444.40 | 0.00% | 3 555 | 8 | ||||||
16.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 405.00 | -10.00% | 9 315 | 23 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 405.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
30.7.1996 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||||
2.8.1996 | 400.00 | 0.00% | 0 | 0 | 400.00 | -10.00% | 4 000 | 10 | ||||||
5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 680 | 12 | ||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 400.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
16.8.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|