SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | -4.95% | 0 | ||||||||||||
30.5.1997 | 266.00 | -4.65% | 2 660 | 10 | 0.00% | 0 | ||||||||
29.5.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 266.00 | +4.72% | 0 | 0 | +9.09% | 0 | ||||||||
27.5.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | ||||||||
21.5.1997 | 210.00 | +5.00% | 0 | 0 | 379.50 | -4.88% | 1 518 | 4 | ||||||
20.5.1997 | 200.00 | +4.71% | 0 | 0 | 399.00 | +5.69% | 5 586 | 14 | ||||||
19.5.1997 | 191.00 | +4.99% | 0 | 0 | +6.03% | 0 | ||||||||
16.5.1997 | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 165.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
6.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 165.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
2.5.1997 | 165.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
30.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 165.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
23.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 165.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
9.4.1997 | 165.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
8.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
26.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
24.3.1997 | 165.00 | +0.53% | 1 320 | 8 | 0.00% | 0 | ||||||||
21.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 164.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 164.13 | +4.99% | 1 313 | 8 | 0.00% | 0 | ||||||||
11.3.1997 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 156.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 156.32 | -4.99% | 782 | 5 | 0.00% | 0 | ||||||||
6.3.1997 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 202.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 203.00 | -4.69% | 3 248 | 16 | 399.00 | 0.00% | 399 | 1 | ||||||
19.2.1997 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 247.00 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 387.00 | -4.91% | 0 | 0 | -0.12% | 0 | ||||||||
31.1.1997 | 407.00 | -4.90% | 0 | 0 | -0.12% | 0 | ||||||||
30.1.1997 | 428.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 428.00 | -0.92% | 428 | 1 | +1.83% | 0 | ||||||||
24.1.1997 | 432.00 | +4.85% | 0 | 0 | 392.80 | -1.80% | 9 820 | 25 | ||||||
23.1.1997 | 412.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 375.00 | +4.74% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 358.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 341.00 | +4.92% | 0 | 0 | -6.32% | 0 | ||||||||
16.1.1997 | 325.00 | +4.83% | 0 | 0 | 427.00 | +9.76% | 427 | 1 | ||||||
15.1.1997 | 310.00 | +4.72% | 0 | 0 | -4.65% | 0 | ||||||||
14.1.1997 | 296.00 | 0.00% | 0 | 0 | 408.00 | +4.88% | 408 | 1 | ||||||
13.1.1997 | 296.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||||
9.1.1997 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 257.00 | 0.00% | 0 | 0 | 354.00 | +9.93% | 354 | 1 | ||||||
7.1.1997 | 257.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
6.1.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 257.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
27.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 257.00 | -9.82% | 2 827 | 11 | 293.50 | -1.17% | 5 870 | 20 | ||||||
18.12.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 316.00 | 0.00% | 0 | 0 | 297.00 | -1.65% | 8 910 | 30 | ||||||
12.12.1996 | 316.00 | -9.97% | 0 | 0 | 302.00 | -5.18% | 6 040 | 20 | ||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 351.00 | -9.76% | 3 510 | 10 | -5.01% | 0 | ||||||||
6.12.1996 | 389.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
5.12.1996 | 389.00 | -1.76% | 7 780 | 20 | +3.88% | 0 | ||||||||
4.12.1996 | 396.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
3.12.1996 | 396.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
2.12.1996 | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 360.00 | +9.42% | 7 200 | 20 | 0.00% | 0 | ||||||||
27.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 329.00 | -9.86% | 1 974 | 6 | 0.00% | 0 | ||||||||
22.11.1996 | 365.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
21.11.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 450.00 | 0.00% | 0 | 0 | -6.30% | 0 | ||||||||
14.11.1996 | 450.00 | -10.00% | 2 250 | 5 | +3.28% | 0 | ||||||||
13.11.1996 | 500.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
12.11.1996 | 500.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
11.11.1996 | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
8.11.1996 | 509.00 | 0.00% | 0 | 0 | 264.50 | -4.85% | 1 058 | 4 | ||||||
7.11.1996 | 509.00 | +9.93% | 2 036 | 4 | 0.00% | 0 | ||||||||
6.11.1996 | 463.00 | 0.00% | 0 | 0 | 278.00 | -9.74% | 5 560 | 20 | ||||||
5.11.1996 | 463.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
4.11.1996 | 463.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 463.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | -1.15% | 0 | 0 | ||||||
29.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 463.00 | 0.00% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
24.10.1996 | 463.00 | -2.32% | 4 167 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 474.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 474.00 | 0.00% | 0 | 0 | -7.52% | 0 | 0 | |||||||
17.10.1996 | 474.00 | -9.88% | 2 370 | 5 | +2.08% | 0 | 0 | |||||||
16.10.1996 | 526.00 | 0.00% | 0 | 0 | 402.50 | +6.48% | 805 | 2 | ||||||
15.10.1996 | 526.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 378 | 1 | ||||||
14.10.1996 | 526.00 | +9.81% | 3 682 | 7 | 360.00 | 0.00% | 2 160 | 6 | ||||||
11.10.1996 | 479.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
10.10.1996 | 479.00 | -9.96% | 2 874 | 6 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 532.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.10.1996 | 532.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 440.00 | +10.00% | 1 760 | 4 | 400.00 | 0.00% | 1 600 | 4 | ||||||
27.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 400.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 3 800 | 10 | ||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|