SPOJPROJEKT PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 210.00 | +5.00% | 3 780 | 18 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 425.00 | +493.00% | 7 650 | 18 | ||||||||||
| 20.2.1997 | 203.00 | -4.69% | 3 248 | 16 | 399.00 | 0.00% | 399 | 1 | ||||||
| 23.11.1995 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 192.85 | -5.00% | 2 893 | 15 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 207.00 | +9.52% | 2 691 | 13 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 178.20 | -10.00% | 2 317 | 13 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 215.00 | +4.87% | 2 795 | 13 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 366.00 | +1.66% | 4 392 | 12 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 18.4.1996 | 248.00 | +9.73% | 2 976 | 12 | 261.00 | -2.00% | 522 | 2 | ||||||
| 25.3.1996 | 218.00 | +1.39% | 2 616 | 12 | +26.00% | 0 | 0 | |||||||
| 19.12.1996 | 257.00 | -9.82% | 2 827 | 11 | 293.50 | -1.17% | 5 870 | 20 | ||||||
| 11.4.1996 | 226.00 | +3.66% | 2 486 | 11 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 244.00 | -0.40% | 2 684 | 11 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 266.00 | -4.65% | 2 660 | 10 | 0.00% | 0 | ||||||||
| 9.12.1996 | 351.00 | -9.76% | 3 510 | 10 | -5.01% | 0 | ||||||||
| 21.3.1996 | 215.00 | +1.41% | 2 150 | 10 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 194.00 | -0.86% | 1 940 | 10 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 229.00 | -497.00% | 2 290 | 10 | ||||||||||
| 8.3.1995 | 253.00 | -488.00% | 2 530 | 10 | ||||||||||
| ||||||||||||||
