SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
| 30.8.1995 | 266.00 | +4.72% | 266 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
| 28.9.1995 | 177.48 | -4.99% | 355 | 2 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 368.00 | -315.00% | 368 | 1 | ||||||||||
| 12.12.1994 | 386.00 | +489.00% | 386 | 1 | ||||||||||
| 25.9.1995 | 196.65 | -5.00% | 393 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 400.00 | 0.00% | 400 | 1 | 444.00 | +1.00% | 3 996 | 9 | ||||||
| 29.7.1996 | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
| 10.3.1994 | 400.00 | +666.00% | 400 | 1 | ||||||||||
| 19.9.1995 | 207.00 | -4.60% | 414 | 2 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 210.00 | 0.00% | 420 | 2 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | +6.06% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 211.00 | +1.44% | 422 | 2 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 212.00 | -8.62% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 213.00 | +4.92% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 428.00 | -0.92% | 428 | 1 | +1.83% | 0 | ||||||||
| 11.11.1996 | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
| 7.11.1994 | 329.00 | +477.00% | 658 | 2 | ||||||||||
| 27.5.1996 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
