SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2001 | 671.50 | -0.07% | 672 | 1 | ||||||||||
27.6.2001 | 628.50 | -9.86% | 629 | 1 | ||||||||||
15.8.2000 | 700.10 | +0.01% | 700 | 1 | ||||||||||
9.8.1999 | 363.40 | +0.05% | 363 | 1 | ||||||||||
12.7.1999 | 358.00 | 0.00% | 358 | 1 | ||||||||||
30.11.1998 | 288.00 | -10.00% | 288 | 1 | ||||||||||
12.6.1997 | 179.50 | -8.88% | 180 | 1 | ||||||||||
20.2.1997 | 203.00 | -4.69% | 3 248 | 16 | 399.00 | 0.00% | 399 | 1 | ||||||
16.1.1997 | 325.00 | +4.83% | 0 | 0 | 427.00 | +9.76% | 427 | 1 | ||||||
14.1.1997 | 296.00 | 0.00% | 0 | 0 | 408.00 | +4.88% | 408 | 1 | ||||||
10.1.1997 | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||||
8.1.1997 | 257.00 | 0.00% | 0 | 0 | 354.00 | +9.93% | 354 | 1 | ||||||
7.1.1997 | 257.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
15.10.1996 | 526.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 378 | 1 | ||||||
29.7.1996 | 400.00 | -1.23% | 400 | 1 | 464.00 | -5.00% | 464 | 1 | ||||||
8.3.1996 | 211.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 281 | 1 | ||||||
3.12.2001 | 780.00 | -9.82% | 1 560 | 2 | ||||||||||
25.10.2001 | 1 044.00 | 0.00% | 2 088 | 2 | ||||||||||
18.10.2001 | 1 044.00 | 0.00% | 2 088 | 2 | ||||||||||
6.9.2001 | 739.20 | +10.00% | 1 478 | 2 | ||||||||||
|