ST.DLUHOP.14/96, STÁT.DL. 14/96 - BDCSTDL (CZ0001000095)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 14:47 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
668.00 | -0.45% | 671.00 | 667.00 | 670.00 | 93 / 0 | 12 572 | 7.6.2024 14:47:24 | |||||
957.50 | +0.21% | 955.50 | 957.50 | 959.00 | 258 / 0 | 28 623 | 7.6.2024 14:46:41 | |||||
1 108.00 | -0.85% | 1 117.50 | 1 106.00 | 1 107.50 | 97 / 0 | 19 331 | 7.6.2024 14:47:30 | |||||
560.00 | -1.75% | 570.00 | 558.00 | 563.00 | 4 / 0 | 1 700 | 7.6.2024 14:15:35 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 4 / 0 | 139 | 7.6.2024 14:20:04 | |||||
769.00 | -0.77% | 775.00 | 768.50 | 769.00 | 243 / 0 | 27 438 | 7.6.2024 14:47:36 | |||||
298.00 | +0.34% | 297.00 | 295.00 | 297.00 | 35 / 0 | 1 889 | 7.6.2024 14:42:47 | |||||
98.80 | +0.30% | 98.50 | 98.70 | 98.80 | 104 / 0 | 25 441 | 7.6.2024 14:46:53 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 43.80 | 13 / 0 | 5 673 | 7.6.2024 14:30:02 | |||||
146.00 | -0.34% | 146.50 | 143.00 | 146.00 | 30 / 0 | 3 850 | 7.6.2024 14:28:03 | |||||
14 960.00 | 0.00% | 14 960.00 | 14 960.00 | 15 000.00 | 47 / 0 | 197 | 7.6.2024 14:46:13 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 6 / 0 | 307 | 7.6.2024 14:37:10 | |||||
731.00 | +0.41% | 728.00 | 725.00 | 730.00 | 18 / 0 | 2 679 | 7.6.2024 14:46:38 |
Aktuální deriváty ve SPADu