STAS ZLIČÍN PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	14.60	0.00%	0	0	14.00	0.00%	168	12
9.7.1996	14.60	0.00%	0	0		+8.00%	0	0
8.7.1996	14.60	0.00%	0	0		+8.00%	0	0
4.7.1996	14.60	0.00%	0	0		+9.00%	0	0
3.7.1996	14.60	0.00%	0	0	11.00	+4.00%	242	22
2.7.1996	14.60	0.00%	0	0		+4.00%	0	0
1.7.1996	14.60	+0.13%	613	42	10.10	+1.00%	333	33
2.12.1996	15.20	-5.00%	334	22	11.00	-4.34%	121	11
3.12.1996	15.20	0.00%	0	0		+31.81%	0
4.12.1996	15.20	0.00%	0	0		0.00%	0
5.12.1996	15.20	0.00%	0	0	14.00	-3.44%	1 050	75
6.12.1996	15.20	0.00%	0	0		+7.14%	0
9.12.1996	15.20	0.00%	334	22	15.00	0.00%	180	12
10.12.1996	15.20	0.00%	0	0		+1.60%	0
11.12.1996	15.20	0.00%	0	0		+1.70%	0
12.12.1996	15.20	0.00%	410	27	14.50	-6.45%	87	6
13.12.1996	15.20	0.00%	0	0		+3.44%	0
16.12.1996	15.20	0.00%	0	0		0.00%	0
17.12.1996	15.20	0.00%	0	0		0.00%	0
18.12.1996	15.20	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›