STAS ZLIČÍN PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 4.50 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 5.00 | +11.11% | 0 | 0 | ||||||||||
23.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 5.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1997 | 5.10 | 0.00% | 112 | 22 | ||||||||||
5.11.1997 | 5.10 | 0.00% | 168 | 33 | ||||||||||
10.11.1997 | 5.10 | 0.00% | 112 | 22 | ||||||||||
31.10.1997 | 5.10 | 0.00% | 281 | 55 | ||||||||||
26.11.1997 | 5.60 | -6.66% | 123 | 22 | ||||||||||
25.11.1997 | 6.00 | -1.63% | 660 | 110 | ||||||||||
24.11.1997 | 6.10 | 0.00% | 110 | 18 | ||||||||||
10.12.1997 | 6.10 | 0.00% | 37 | 6 | ||||||||||
19.3.1997 | 11.90 | 0.00% | 1 464 | 123 | 8.10 | +1.25% | 267 | 33 | ||||||
|