STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 24.08 | +496.00% | 795 | 33 | 0.00% | 0 | 0 | ||||||
| 30.8.1995 | 22.00 | 0.00% | 990 | 45 | 0.00% | 0 | 0 | ||||||
| 3.10.1995 | 20.00 | -4.30% | 1 100 | 55 | 0.00% | 0 | 0 | ||||||
| 7.12.1995 | 33.93 | +9.98% | 1 663 | 49 | 0.00% | 0 | 0 | ||||||
| 7.6.1995 | 31.00 | 0.00% | 1 705 | 55 | 0.00% | 0 | 0 | ||||||
| 27.4.1995 | 31.00 | +207.00% | 2 139 | 69 | 0.00% | 0 | 0 | ||||||
| 5.10.1995 | 20.00 | 0.00% | 2 200 | 110 | 0.00% | 0 | 0 | ||||||
| 30.11.1995 | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | |||||
| 28.4.1995 | 31.00 | 0.00% | 2 790 | 90 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
