STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1996 | 27.50 | +0.03% | 303 | 11 | -8.00% | 0 | 0 | |||||||
2.12.1996 | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
9.12.1996 | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
26.3.1997 | 11.90 | 0.00% | 357 | 30 | +11.11% | 0 | ||||||||
4.10.1995 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 18.00 | -1.26% | 396 | 22 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
20.4.1995 | 25.00 | +382.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||||
29.1.1997 | 15.20 | 0.00% | 441 | 29 | 0.00% | 0 | ||||||||
25.7.1995 | 22.80 | -5.00% | 456 | 20 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 23.00 | +0.87% | 460 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 22.22 | +1.60% | 489 | 22 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 25.00 | +8.22% | 500 | 20 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 74.44 | -2 999.00% | 521 | 7 | ||||||||||
31.10.1996 | 16.00 | 0.00% | 528 | 33 | 0.00 | 0.00% | 0 | 0 | ||||||
12.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
|