STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	52.01	-498.00%	0	0
15.3.1995	63.84	-498.00%	0	0
18.4.1995	22.94	-497.00%	0	0		0.00%	0	0
13.4.1995	25.41	-497.00%	0	0		-10.00%	0	0
12.4.1995	26.74	-497.00%	0	0		-9.00%	0	0
10.4.1995	29.62	-497.00%	0	0		-10.00%	0	0
29.3.1995	40.26	-497.00%	0	0		0.00%	0	0
11.12.1995	30.54	-9.99%	0	0		0.00%	0	0
14.12.1995	27.49	-9.98%	0	0		-3.00%	0	0
2.10.1995	20.90	-5.00%	0	0		+5.00%	0	0
25.7.1995	22.80	-5.00%	456	20		0.00%	0	0
22.6.1995	29.45	-5.00%	0	0	49.00	0.00%	1 078	22
23.6.1995	27.98	-4.99%	0	0		-8.00%	0	0
28.6.1995	24.01	-4.98%	0	0		0.00%	0	0
27.6.1995	25.27	-4.96%	0	0		0.00%	0	0
26.6.1995	26.59	-4.96%	0	0		0.00%	0	0
28.8.1995	22.00	-4.34%	198	9		0.00%	0	0
3.10.1995	20.00	-4.30%	1 100	55		0.00%	0	0
29.6.1995	24.00	-0.04%	96	4		0.00%	0	0
8.12.1995	33.93	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›