STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 30.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 27.49 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1996 | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
| 7.3.1996 | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
| 11.2.1997 | 14.25 | -5.00% | 257 | 18 | 0.00% | 0 | ||||||||
| 2.12.1996 | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
| 2.10.1995 | 20.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1995 | 22.80 | -5.00% | 456 | 20 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 29.45 | -5.00% | 0 | 0 | 49.00 | 0.00% | 1 078 | 22 | ||||||
| 23.6.1995 | 27.98 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.2.1997 | 13.54 | -4.98% | 298 | 22 | 0.00% | 0 | ||||||||
| 28.6.1995 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 11.65 | -4.97% | 1 386 | 119 | -10.00% | 0 | ||||||||
| 10.3.1997 | 12.26 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
| 27.6.1995 | 25.27 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 12.90 | -4.51% | 2 064 | 160 | 0.00% | 0 | ||||||||
| 28.8.1995 | 22.00 | -4.34% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 20.00 | -4.30% | 1 100 | 55 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
