STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 23.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 23.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 23.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
11.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 20.00 | 0.00% | 2 200 | 110 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 20.00 | -4.30% | 1 100 | 55 | 0.00% | 0 | 0 | |||||||
|