STAS ZLIČÍN PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1997	11.65	-4.97%	1 386	119		-10.00%	0
12.3.1997	11.90	+2.14%	2 951	248	8.10	-10.00%	535	66
13.3.1997	11.90	0.00%	0	0		0.00%	0
14.3.1997	11.90	0.00%	0	0		0.00%	0
17.3.1997	11.90	0.00%	0	0		-1.23%	0
18.3.1997	11.90	0.00%	0	0		0.00%	0
19.3.1997	11.90	0.00%	1 464	123	8.10	+1.25%	267	33
20.3.1997	11.90	0.00%	0	0		+5.55%	0
21.3.1997	11.90	0.00%	0	0		-0.58%	0
24.3.1997	11.90	0.00%	262	22		+2.94%	0
25.3.1997	11.90	0.00%	0	0		+2.85%	0
26.3.1997	11.90	0.00%	357	30		+11.11%	0
27.3.1997	11.90	0.00%	0	0		+5.00%	0
28.3.1997	11.90	0.00%	0	0		-4.76%	0
10.3.1997	12.26	-4.96%	0	0		-9.09%	0
24.2.1997	12.87	-4.94%	0	0		0.00%	0
28.2.1997	12.90	0.00%	0	0		0.00%	0
3.3.1997	12.90	0.00%	2 580	200		-3.12%	0
4.3.1997	12.90	0.00%	0	0		-9.67%	0
5.3.1997	12.90	0.00%	6 450	500		-7.14%	0
‹‹ First 60     Next 20 ›