STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	16.00	+1.58%	32	2		0.00%	0	0
27.1.1997	15.20	0.00%	61	4		0.00%	0
12.9.1995	22.00	0.00%	88	4		0.00%	0	0
11.11.1996	16.00	0.00%	96	6		0.00%	0
29.6.1995	24.00	-0.04%	96	4		0.00%	0	0
29.2.1996	26.00	+8.33%	104	4		+8.00%	0	0
15.1.1996	28.00	+1.81%	112	4		0.00%	0	0
23.5.1995	31.00	0.00%	124	4		0.00%	0	0
28.8.1995	22.00	-4.34%	198	9		0.00%	0	0
12.8.1996	20.00	0.00%	200	10		0.00%	0	0
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
14.3.1996	24.10	+2.99%	217	9	23.50	-6.00%	776	33
3.5.1995	31.00	0.00%	248	8		0.00%	0	0
16.11.1995	25.00	0.00%	250	10		0.00%	0	0
28.7.1995	23.00	0.00%	253	11		-8.00%	0	0
11.2.1997	14.25	-5.00%	257	18		0.00%	0
8.8.1996	20.00	+3.30%	260	13		0.00%	0	0
24.3.1997	11.90	0.00%	262	22		+2.94%	0
18.9.1995	22.00	0.00%	264	12		0.00%	0	0
17.2.1997	13.54	-4.98%	298	22		0.00%	0
‹‹ First 60     Next 20 ›