STAS ZLIČÍN PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	28.05	+10.00%	2 637	94	25.00	0.00%	1 450	58
22.6.1995	29.45	-5.00%	0	0	49.00	0.00%	1 078	22
6.9.1995	22.00	0.00%	0	0	27.00	+4.00%	594	22
7.11.1995	23.10	0.00%	0	0	30.00	0.00%	570	19
3.11.1995	23.10	0.00%	0	0	30.00	0.00%	330	11
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
29.9.1995	22.00	0.00%	0	0	28.50	-5.00%	171	6
23.11.1995	25.50	+2.00%	459	18		0.00%	0	0
24.11.1995	25.50	0.00%	0	0		0.00%	0	0
27.11.1995	25.50	0.00%	0	0		0.00%	0	0
28.11.1995	25.50	0.00%	0	0		0.00%	0	0
29.11.1995	25.50	0.00%	0	0		-7.00%	0	0
1.12.1995	28.05	0.00%	0	0		0.00%	0	0
4.12.1995	30.85	+9.98%	0	0		+4.00%	0	0
5.12.1995	30.85	0.00%	0	0		0.00%	0	0
6.12.1995	30.85	0.00%	0	0		0.00%	0	0
7.12.1995	33.93	+9.98%	1 663	49		0.00%	0	0
8.12.1995	33.93	0.00%	0	0		0.00%	0	0
11.12.1995	30.54	-9.99%	0	0		0.00%	0	0
12.12.1995	30.54	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›