STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
| 2.8.1996 | 17.60 | 0.00% | 0 | 0 | 26.00 | +8.00% | 104 | 4 | ||||||
| 24.5.1996 | 22.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| 12.12.1996 | 15.20 | 0.00% | 410 | 27 | 14.50 | -6.45% | 87 | 6 | ||||||
| 7.3.1996 | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
| 29.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 29.7.1996 | 16.00 | 0.00% | 0 | 0 | 24.00 | +9.00% | 168 | 7 | ||||||
| 26.4.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| 13.6.1996 | 14.58 | 0.00% | 0 | 0 | 18.00 | +3.00% | 162 | 9 | ||||||
| 5.8.1996 | 19.36 | +10.00% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
| 19.3.1996 | 26.51 | 0.00% | 0 | 0 | 25.00 | +9.00% | 225 | 9 | ||||||
| 8.2.1996 | 30.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 216 | 9 | ||||||
| 18.9.1996 | 17.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| 2.4.1996 | 21.87 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 12.10.1995 | 20.00 | 0.00% | 200 | 10 | 30.00 | 0.00% | 300 | 10 | ||||||
| 2.12.1996 | 15.20 | -5.00% | 334 | 22 | 11.00 | -4.34% | 121 | 11 | ||||||
| 30.5.1996 | 18.23 | -9.97% | 1 823 | 100 | 18.00 | 0.00% | 198 | 11 | ||||||
| 20.5.1996 | 25.00 | 0.00% | 0 | 0 | 13.00 | +1.00% | 143 | 11 | ||||||
| 31.1.1996 | 30.00 | 0.00% | 0 | 0 | 21.50 | -1.00% | 237 | 11 | ||||||
| 3.11.1995 | 23.10 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| ||||||||||||||
