STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	26.25	+500.00%	0	0		0.00%	0	0
24.4.1995	27.56	+499.00%	0	0		0.00%	0	0
26.4.1995	30.37	+497.00%	0	0		0.00%	0	0
25.4.1995	28.93	+497.00%	0	0		0.00%	0	0
19.4.1995	24.08	+496.00%	795	33		0.00%	0	0
20.4.1995	25.00	+382.00%	425	17		0.00%	0	0
27.4.1995	31.00	+207.00%	2 139	69		0.00%	0	0
5.8.1996	19.36	+10.00%	0	0	28.00	+8.00%	252	9
1.8.1996	17.60	+10.00%	0	0		0.00%	0	0
18.7.1996	16.06	+10.00%	2 473	154	16.00	0.00%	64	4
18.4.1996	24.20	+10.00%	0	0	29.00	+4.00%	2 088	72
15.4.1996	22.00	+10.00%	1 210	55		+8.00%	0	0
18.3.1996	26.51	+10.00%	5 514	208	23.00	-4.00%	506	22
4.3.1996	28.60	+10.00%	0	0	26.10	-9.00%	1 096	42
30.11.1995	28.05	+10.00%	2 637	94	25.00	0.00%	1 450	58
16.10.1995	23.10	+10.00%	0	0		0.00%	0	0
7.12.1995	33.93	+9.98%	1 663	49		0.00%	0	0
4.12.1995	30.85	+9.98%	0	0		+4.00%	0	0
26.2.1996	24.00	+8.59%	15 432	643		0.00%	0	0
29.2.1996	26.00	+8.33%	104	4		+8.00%	0	0
‹‹ First 60     Next 20 ›