STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997					1.00	-50.00%	77	77
27.8.1996	20.00	0.00%	0	0		-35.00%	0	0
1.7.1997						-33.33%	0
22.8.1996	20.00	0.00%	0	0		-30.00%	0	0
30.6.1997						-25.00%	0
27.6.1997						-20.00%	0
23.9.1997					2.50	-16.66%	138	55
26.6.1997						-16.66%	0
1.10.1997					2.60	-13.33%	143	55
24.6.1997						-12.50%	0
23.6.1997						-11.11%	0
20.6.1997						-10.00%	0
20.5.1997						-10.00%	0
12.3.1997	11.90	+2.14%	2 951	248	8.10	-10.00%	535	66
11.3.1997	11.65	-4.97%	1 386	119		-10.00%	0
12.9.1996	17.50	0.00%	0	0		-10.00%	0	0
6.5.1996	25.00	0.00%	0	0		-10.00%	0	0
9.11.1995	25.00	+8.22%	500	20		-10.00%	0	0
4.8.1995	23.00	0.00%	0	0		-10.00%	0	0
1.8.1995	23.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›