STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 23.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 22.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 20.90 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 30.85 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
6.9.1995 | 22.00 | 0.00% | 0 | 0 | 27.00 | +4.00% | 594 | 22 | ||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
8.9.1995 | 22.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
12.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 28.05 | +10.00% | 2 637 | 94 | 25.00 | 0.00% | 1 450 | 58 | ||||||
1.12.1995 | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 25.50 | +2.00% | 459 | 18 | 0.00% | 0 | 0 | |||||||
|