STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	24.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	24.00	0.00%	0	0		0.00%	0	0
3.7.1995	24.00	0.00%	0	0		0.00%	0	0
30.6.1995	24.00	0.00%	0	0		0.00%	0	0
29.6.1995	24.00	-0.04%	96	4		0.00%	0	0
28.6.1995	24.01	-4.98%	0	0		0.00%	0	0
27.6.1995	25.27	-4.96%	0	0		0.00%	0	0
26.6.1995	26.59	-4.96%	0	0		0.00%	0	0
23.6.1995	27.98	-4.99%	0	0		-8.00%	0	0
22.6.1995	29.45	-5.00%	0	0	49.00	0.00%	1 078	22
21.6.1995	31.00	0.00%	0	0		0.00%	0	0
20.6.1995	31.00	0.00%	0	0		0.00%	0	0
19.6.1995	31.00	0.00%	0	0		0.00%	0	0
16.6.1995	31.00	0.00%	0	0		0.00%	0	0
15.6.1995	31.00	0.00%	0	0		0.00%	0	0
14.6.1995	31.00	0.00%	0	0		0.00%	0	0
13.6.1995	31.00	0.00%	0	0		0.00%	0	0
12.6.1995	31.00	0.00%	682	22		0.00%	0	0
9.6.1995	31.00	0.00%	0	0		0.00%	0	0
8.6.1995	31.00	0.00%	0	0		0.00%	0	0
7.6.1995	31.00	0.00%	1 705	55		0.00%	0	0
6.6.1995	31.00	0.00%	0	0		0.00%	0	0
5.6.1995	31.00	0.00%	0	0		0.00%	0	0
2.6.1995	31.00	0.00%	0	0		0.00%	0	0
1.6.1995	31.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	31.00	0.00%	124	4		0.00%	0	0
22.5.1995			0	0		-5.00%	0	0
19.5.1995			0	0		-5.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	31.00	0.00%	248	8		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	31.00	0.00%	2 790	90		0.00%	0	0
27.4.1995	31.00	+207.00%	2 139	69		0.00%	0	0
26.4.1995	30.37	+497.00%	0	0		0.00%	0	0
25.4.1995	28.93	+497.00%	0	0		0.00%	0	0
24.4.1995	27.56	+499.00%	0	0		0.00%	0	0
21.4.1995	26.25	+500.00%	0	0		0.00%	0	0
20.4.1995	25.00	+382.00%	425	17		0.00%	0	0
19.4.1995	24.08	+496.00%	795	33		0.00%	0	0
18.4.1995	22.94	-497.00%	0	0		0.00%	0	0
14.4.1995	24.14	-499.00%	0	0		0.00%	0	0
13.4.1995	25.41	-497.00%	0	0		-10.00%	0	0
12.4.1995	26.74	-497.00%	0	0		-9.00%	0	0
11.4.1995	28.14	-499.00%	0	0		-10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›