STAS ZLIČÍN PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	31.00	0.00%	248	8		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	31.00	0.00%	2 790	90		0.00%	0	0
27.4.1995	31.00	+207.00%	2 139	69		0.00%	0	0
26.4.1995	30.37	+497.00%	0	0		0.00%	0	0
25.4.1995	28.93	+497.00%	0	0		0.00%	0	0
24.4.1995	27.56	+499.00%	0	0		0.00%	0	0
21.4.1995	26.25	+500.00%	0	0		0.00%	0	0
20.4.1995	25.00	+382.00%	425	17		0.00%	0	0
19.4.1995	24.08	+496.00%	795	33		0.00%	0	0
18.4.1995	22.94	-497.00%	0	0		0.00%	0	0
14.4.1995	24.14	-499.00%	0	0		0.00%	0	0
13.4.1995	25.41	-497.00%	0	0		-10.00%	0	0
12.4.1995	26.74	-497.00%	0	0		-9.00%	0	0
11.4.1995	28.14	-499.00%	0	0		-10.00%	0	0
10.4.1995	29.62	-497.00%	0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995	31.17	-499.00%	0	0		-10.00%	0	0
4.4.1995	32.81	-498.00%	0	0		-10.00%	0	0
3.4.1995	34.53	-498.00%	0	0		-10.00%	0	0
31.3.1995	36.34	-499.00%	0	0		-10.00%	0	0
30.3.1995	38.25	-499.00%	0	0		0.00%	0	0
29.3.1995	40.26	-497.00%	0	0		0.00%	0	0
28.3.1995	42.37	-500.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
2.11.1995	23.10	0.00%	0	0		-9.00%	0	0
1.11.1995	23.10	0.00%	0	0		0.00%	0	0
31.10.1995	23.10	0.00%	0	0		0.00%	0	0
30.10.1995	23.10	0.00%	0	0		0.00%	0	0
27.10.1995	23.10	0.00%	0	0		0.00%	0	0
26.10.1995	23.10	0.00%	0	0		0.00%	0	0
25.10.1995	23.10	0.00%	0	0		0.00%	0	0
20.10.1995	23.10	0.00%	0	0		0.00%	0	0
19.10.1995	23.10	0.00%	0	0		+10.00%	0	0
18.10.1995	23.10	0.00%	0	0		0.00%	0	0
17.10.1995	23.10	0.00%	0	0		0.00%	0	0
16.10.1995	23.10	+10.00%	0	0		0.00%	0	0
13.10.1995	21.00	+5.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	27.49	0.00%	0	0		0.00%	0	0
14.12.1995	27.49	-9.98%	0	0		-3.00%	0	0
13.12.1995	30.54	0.00%	0	0		0.00%	0	0
12.12.1995	30.54	0.00%	0	0		0.00%	0	0
11.12.1995	30.54	-9.99%	0	0		0.00%	0	0
8.12.1995	33.93	0.00%	0	0		0.00%	0	0
7.12.1995	33.93	+9.98%	1 663	49		0.00%	0	0
6.12.1995	30.85	0.00%	0	0		0.00%	0	0
5.12.1995	30.85	0.00%	0	0		0.00%	0	0
4.12.1995	30.85	+9.98%	0	0		+4.00%	0	0
1.12.1995	28.05	0.00%	0	0		0.00%	0	0
29.11.1995	25.50	0.00%	0	0		-7.00%	0	0
28.11.1995	25.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›