STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	23.10	0.00%	0	0		0.00%	0	0
26.10.1995	23.10	0.00%	0	0		0.00%	0	0
25.10.1995	23.10	0.00%	0	0		0.00%	0	0
24.10.1995	23.10	0.00%	0	0
23.10.1995	23.10	0.00%	0	0
20.10.1995	23.10	0.00%	0	0		0.00%	0	0
19.10.1995	23.10	0.00%	0	0		+10.00%	0	0
18.10.1995	23.10	0.00%	0	0		0.00%	0	0
17.10.1995	23.10	0.00%	0	0		0.00%	0	0
22.11.1995	25.00	0.00%	0	0		0.00%	0	0
21.11.1995	25.00	0.00%	0	0		0.00%	0	0
20.11.1995	25.00	0.00%	0	0		0.00%	0	0
17.11.1995	25.00	0.00%	0	0		0.00%	0	0
16.11.1995	25.00	0.00%	250	10		0.00%	0	0
15.11.1995	25.00	0.00%	0	0		0.00%	0	0
14.11.1995	25.00	0.00%	0	0		0.00%	0	0
13.11.1995	25.00	0.00%	0	0		0.00%	0	0
10.11.1995	25.00	0.00%	0	0		0.00%	0	0
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
11.10.1995	20.00	0.00%	0	0		0.00%	0	0
10.10.1995	20.00	0.00%	0	0		0.00%	0	0
9.10.1995	20.00	0.00%	0	0		0.00%	0	0
6.10.1995	20.00	0.00%	0	0		0.00%	0	0
5.10.1995	20.00	0.00%	2 200	110		0.00%	0	0
4.10.1995	20.00	0.00%	360	18		0.00%	0	0
29.9.1995	22.00	0.00%	0	0	28.50	-5.00%	171	6
28.9.1995	22.00	0.00%	0	0		0.00%	0	0
27.9.1995	22.00	0.00%	0	0		0.00%	0	0
26.9.1995	22.00	0.00%	0	0		0.00%	0	0
25.9.1995	22.00	0.00%	0	0		0.00%	0	0
22.9.1995	22.00	0.00%	0	0		0.00%	0	0
21.9.1995	22.00	0.00%	0	0
20.9.1995	22.00	0.00%	0	0
19.9.1995	22.00	0.00%	0	0		0.00%	0	0
18.9.1995	22.00	0.00%	264	12		0.00%	0	0
15.9.1995	22.00	0.00%	0	0		0.00%	0	0
14.9.1995	22.00	0.00%	0	0		0.00%	0	0
13.9.1995	22.00	0.00%	0	0		0.00%	0	0
12.9.1995	22.00	0.00%	88	4		0.00%	0	0
11.9.1995	22.00	0.00%	0	0		0.00%	0	0
8.9.1995	22.00	0.00%	0	0		+3.00%	0	0
7.9.1995	22.00	0.00%	0	0		+7.00%	0	0
6.9.1995	22.00	0.00%	0	0	27.00	+4.00%	594	22
5.9.1995	22.00	0.00%	0	0		+8.00%	0	0
4.9.1995	22.00	0.00%	0	0		+9.00%	0	0
1.9.1995	22.00	0.00%	0	0		+10.00%	0	0
31.8.1995	22.00	0.00%	396	18		0.00%	0	0
30.8.1995	22.00	0.00%	990	45		0.00%	0	0
29.8.1995	22.00	0.00%	0	0		0.00%	0	0
1.12.1995	28.05	0.00%	0	0		0.00%	0	0
21.6.1995	31.00	0.00%	0	0		0.00%	0	0
20.6.1995	31.00	0.00%	0	0		0.00%	0	0
19.6.1995	31.00	0.00%	0	0		0.00%	0	0
16.6.1995	31.00	0.00%	0	0		0.00%	0	0
15.6.1995	31.00	0.00%	0	0		0.00%	0	0
14.6.1995	31.00	0.00%	0	0		0.00%	0	0
13.6.1995	31.00	0.00%	0	0		0.00%	0	0
12.6.1995	31.00	0.00%	682	22		0.00%	0	0
9.6.1995	31.00	0.00%	0	0		0.00%	0	0
8.6.1995	31.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›