STAS ZLIČÍN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						0.00%	0	0
15.12.1995	27.49	0.00%	0	0		0.00%	0	0
28.9.1995	22.00	0.00%	0	0		0.00%	0	0
27.9.1995	22.00	0.00%	0	0		0.00%	0	0
26.9.1995	22.00	0.00%	0	0		0.00%	0	0
25.9.1995	22.00	0.00%	0	0		0.00%	0	0
22.9.1995	22.00	0.00%	0	0		0.00%	0	0
19.9.1995	22.00	0.00%	0	0		0.00%	0	0
18.9.1995	22.00	0.00%	264	12		0.00%	0	0
15.9.1995	22.00	0.00%	0	0		0.00%	0	0
14.9.1995	22.00	0.00%	0	0		0.00%	0	0
13.9.1995	22.00	0.00%	0	0		0.00%	0	0
12.9.1995	22.00	0.00%	88	4		0.00%	0	0
11.9.1995	22.00	0.00%	0	0		0.00%	0	0
18.10.1995	23.10	0.00%	0	0		0.00%	0	0
17.10.1995	23.10	0.00%	0	0		0.00%	0	0
16.10.1995	23.10	+10.00%	0	0		0.00%	0	0
13.10.1995	21.00	+5.00%	0	0		0.00%	0	0
12.10.1995	20.00	0.00%	200	10	30.00	0.00%	300	10
11.10.1995	20.00	0.00%	0	0		0.00%	0	0
10.10.1995	20.00	0.00%	0	0		0.00%	0	0
9.10.1995	20.00	0.00%	0	0		0.00%	0	0
6.10.1995	20.00	0.00%	0	0		0.00%	0	0
5.10.1995	20.00	0.00%	2 200	110		0.00%	0	0
4.10.1995	20.00	0.00%	360	18		0.00%	0	0
3.10.1995	20.00	-4.30%	1 100	55		0.00%	0	0
31.8.1995	22.00	0.00%	396	18		0.00%	0	0
30.8.1995	22.00	0.00%	990	45		0.00%	0	0
29.8.1995	22.00	0.00%	0	0		0.00%	0	0
28.8.1995	22.00	-4.34%	198	9		0.00%	0	0
25.8.1995	23.00	0.00%	0	0		0.00%	0	0
24.8.1995	23.00	0.00%	0	0		0.00%	0	0
23.8.1995	23.00	0.00%	0	0		0.00%	0	0
22.8.1995	23.00	0.00%	0	0		0.00%	0	0
21.8.1995	23.00	0.00%	0	0		0.00%	0	0
18.8.1995	23.00	0.00%	0	0		0.00%	0	0
17.8.1995	23.00	0.00%	0	0		0.00%	0	0
16.8.1995	23.00	0.00%	0	0		0.00%	0	0
15.8.1995	23.00	0.00%	0	0		0.00%	0	0
14.8.1995	23.00	0.00%	0	0		0.00%	0	0
11.8.1995	23.00	0.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	31.00	0.00%	248	8		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	31.00	0.00%	2 790	90		0.00%	0	0
27.4.1995	31.00	+207.00%	2 139	69		0.00%	0	0
26.4.1995	30.37	+497.00%	0	0		0.00%	0	0
25.4.1995	28.93	+497.00%	0	0		0.00%	0	0
24.4.1995	27.56	+499.00%	0	0		0.00%	0	0
21.4.1995	26.25	+500.00%	0	0		0.00%	0	0
20.4.1995	25.00	+382.00%	425	17		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›